Name Last Change Change % Volume Year Range
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AADEKXX logo
AADEKXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AADEKXX
- - - -
Accelerate Fund I logo
ZAAWSX Accelerate Fund I
- - - -
Schroder GAIA Oaktree Credit I USD Accumulation logo
0P0001M5P8 Schroder GAIA Oaktree Credit I USD Accumulation
- - - -
GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAIMEXX logo
AAIMEXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAIMEXX
- - - -
Western Asset Premier Institutional U.S. Treasury Reserves Capital Shares logo
WADXX Western Asset Premier Institutional U.S. Treasury Reserves Capital Shares
- - - -
CAN U.S. Dividend (GWLIM) 75/100(PS2) logo
0P00014CXC CAN U.S. Dividend (GWLIM) 75/100(PS2)
67.4 -0.03 -0.0415% 0
Franklin K2 Ellington Structured Credit UCITS Fund EO PF (acc) USD logo
0P0001II8G Franklin K2 Ellington Structured Credit UCITS Fund EO PF (acc) USD
- - - -
Allianz Global Investors Fund - Allianz Europe Income and Growth AM (H2-USD) logo
0P00016NZX Allianz Global Investors Fund - Allianz Europe Income and Growth AM (H2-USD)
9.2 +0.04 +0.4728% 0
HSBC Global Funds ICAV - Global Government Bond Index Fund S2CH logo
0P0001F9UA HSBC Global Funds ICAV - Global Government Bond Index Fund S2CH
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAYSXXX logo
AAYSXXX JPMorgan Chase Bank, N.A. Point to Point CD AAYSXXX
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAVXTXX logo
AAVXTXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAVXTXX
- - - -
Empire Life Emblem Global Agg Grw Pf GIF F logo
0P0001HADV Empire Life Emblem Global Agg Grw Pf GIF F
21.39 +0.04 +0.1972% 0
AB - Dynamic Diversified Portfolio BX Acc logo
0P000019SW AB - Dynamic Diversified Portfolio BX Acc
- - - -
John Hancock Freedom 529 Fixed Income Portfolio Class C2 logo
JHFDX John Hancock Freedom 529 Fixed Income Portfolio Class C2
- - - -
Bank of the West Point to Point CD AALYYXX logo
AALYYXX Bank of the West Point to Point CD AALYYXX
- - - -
Victory New York Bond Fund logo
USNYX Victory New York Bond Fund
10.59 0 0% 0
IA Clarington Floating Rate Income Fund logo
0P00014NI2 IA Clarington Floating Rate Income Fund
- - - -
GWL Cdn Resources (G)75/100 (P) logo
0P0001EGLV GWL Cdn Resources (G)75/100 (P)
- - - -
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAMYTXX logo
AAMYTXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAMYTXX
- - - -
Scotia Productivo SA de CV F.I.I.D. logo
SCOTI10C1E Scotia Productivo SA de CV F.I.I.D.
3.53 +0.01 +0.2359% 0
AXA World Funds - Framlington Robotech U Capitalisation USD logo
0P0001DI13 AXA World Funds - Framlington Robotech U Capitalisation USD
- - - -
Invesco EQV Asia Pacific Equity Fund Y Shares logo
ASIYX Invesco EQV Asia Pacific Equity Fund Y Shares
32.51 -0.09 -0.2761% 0
John Hancock Variable Insurance Trust Equity Income Trust Series II logo
JAEFX John Hancock Variable Insurance Trust Equity Income Trust Series II
- - - -
RBC U.S. Mid-Cap Growth Equity  logo
0P00015AI5 RBC U.S. Mid-Cap Growth Equity
- - - -
Fidelity Advisor Multi-Asset Income Fund Class A logo
FWATX Fidelity Advisor Multi-Asset Income Fund Class A
16.61 +0.09 +0.5448% 0
GBM Fondo de Inversiones Latinoamericanas SA de CV S.I.R.V. logo
GBMLATMA GBM Fondo de Inversiones Latinoamericanas SA de CV S.I.R.V.
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AAWSNXX logo
AAWSNXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AAWSNXX
- - - -
LON Canadian Equity Growth (CCL) 75/75 (PS1) logo
0P0000W81R LON Canadian Equity Growth (CCL) 75/75 (PS1)
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory A logo
AAWVXXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory A
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA logo
AALXPXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA
- - - -
CIT: AB Multi-Mgr Retirement Trust 2025 Fund (W Series) Class T logo
WABMIX CIT: AB Multi-Mgr Retirement Trust 2025 Fund (W Series) Class T
- - - -
Mirabaud - Discovery Convertibles Global A USD Cap logo
0P0001NYGG Mirabaud - Discovery Convertibles Global A USD Cap
- - - -
T. Rowe Price International Discovery Fund Z logo
TRZKX T. Rowe Price International Discovery Fund Z
77.57 +0.52 +0.6749% 0
U.S. Government Money Market Fund - Investor Class logo
TCRXX U.S. Government Money Market Fund - Investor Class
- - - -
Dynamic International Equity Fund Series A logo
0P000070DP Dynamic International Equity Fund Series A
43.2 -0.01 -0.0181% 0
Delaware Floating Rate Fund - Class A logo
DDFAX Delaware Floating Rate Fund - Class A
- - - -
Co-operators International Equity Fund VPNL logo
0P0001O5TS Co-operators International Equity Fund VPNL
- - - -
Nuveen Emerging Markets Debt Fund Premier logo
TEDPX Nuveen Emerging Markets Debt Fund Premier
- - - -
LON U.S. Value (London Capital) 75/100 (PS2) logo
0P00015C35 LON U.S. Value (London Capital) 75/100 (PS2)
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Small Cap Equity Portfolio P USD Inc logo
0P00018Y89 Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Small Cap Equity Portfolio P USD Inc
- - - -
BBVAGL4 Mutual Fund logo
BBVAGL4F BBVAGL4 Mutual Fund
25.85 -0.02 -0.0931% 0
BNP Paribas Funds Sustainable Multi-Asset Growth Classic RH USD Acc logo
0P0001N9GF BNP Paribas Funds Sustainable Multi-Asset Growth Classic RH USD Acc
- - - -
Canada Life Amer Gro (A) Gens C logo
0P0000CUB2 Canada Life Amer Gro (A) Gens C
76.76 +0.3 +0.3903% 0
Invesco SteelPath MLP Income Fund Class R5 logo
SPMQX Invesco SteelPath MLP Income Fund Class R5
7.12 +0.13 +1.8598% 0
Bank of Montreal Autocallable Point to Point Barrier Note AAYPEXX logo
AAYPEXX Bank of Montreal Autocallable Point to Point Barrier Note AAYPEXX
- - - -
LON Fidelity Balanced Income (PSG) 100/100 logo
0P0000M6FR LON Fidelity Balanced Income (PSG) 100/100
23.61 +0.09 +0.3703% 0
Pioneer Global Sustainable Growth Fund Class C logo
SUGCX Pioneer Global Sustainable Growth Fund Class C
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund USD U Acc Hedged logo
0P00011KD5 BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund USD U Acc Hedged
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AABVWXX logo
AABVWXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABVWXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAYFJXX logo
AAYFJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAYFJXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.