Name Last Change Change % Volume Year Range
CI Select 30i70e Managed Portfolio Corporate Class O logo
0P0001AAJC CI Select 30i70e Managed Portfolio Corporate Class O
26.35 +0.08 +0.298% 0
Federated Hermes Corporate Bond Strategy Portfolio logo
FCSPX Federated Hermes Corporate Bond Strategy Portfolio
10 +0.04 +0.4016% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AAKMSXX logo
AAKMSXX GS Finance Corp. Point to Point Fully Principally Protected Note AAKMSXX
- - - -
M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund C USD Income logo
0P0001HQZ4 M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund C USD Income
- - - -
NN (L) First Class Yield Opportunities - X Dis USD (hedged i) logo
0P0001K60X NN (L) First Class Yield Opportunities - X Dis USD (hedged i)
- - - -
Invesco Trust for Investment Grade New York Municipals logo
XVTNX Invesco Trust for Investment Grade New York Municipals
10.67 -0.01 -0.0936% 0
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAUSGXX logo
AAUSGXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAUSGXX
- - - -
CAN Fid Balanced (PSG) 100/100 logo
0P0000M6GZ CAN Fid Balanced (PSG) 100/100
25.29 +0.1 +0.4061% 0
American Century Emerging Markets Debt Fund R6 Class logo
AEXDX American Century Emerging Markets Debt Fund R6 Class
9.21 0 0% 0
Canada Life US Value Fund A logo
0P0001BBP3 Canada Life US Value Fund A
19.1 +0.14 +0.7395% 0
American Century Investments Focused Dynamic Growth Fund I Class logo
ACFSX American Century Investments Focused Dynamic Growth Fund I Class
83.76 -0.3 -0.3569% 0
Foresters Global Index logo
0P000071IN Foresters Global Index
30.79 +0.01 +0.0295% 0
UBP Flex - Bell Global Large Equity IC USD Cap logo
0P0001N5O5 UBP Flex - Bell Global Large Equity IC USD Cap
- - - -
Virtus Zevenbergen Innovative Growth Stock Fund Class A logo
SAGAX Virtus Zevenbergen Innovative Growth Stock Fund Class A
55.23 +1.16 +2.1454% 0
GWL Real Rt Bd (Port) 75/100 (PP) logo
0P0001EGFS GWL Real Rt Bd (Port) 75/100 (PP)
10.27 +0.06 +0.6101% 0
Fondo Patrimonial Decidido, S.A. De C.V., S.I.R.V. logo
STER.OPE2 Fondo Patrimonial Decidido, S.A. De C.V., S.I.R.V.
5.33 -0.01 -0.1513% 0
- - - -
Franklin Global Aggregate Bond Fund A(acc)USD logo
0P0000Q64Z Franklin Global Aggregate Bond Fund A(acc)USD
- - - -
SunWise CI Synergy Glbl Corp Class Basic logo
0P000072FD SunWise CI Synergy Glbl Corp Class Basic
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAESFXX logo
AAESFXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAESFXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AATVGXX logo
AATVGXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AATVGXX
- - - -
Schwab Municipal Money Fund - Ultra Shares logo
SWOXX Schwab Municipal Money Fund - Ultra Shares
- - - -
Invesco Global Diversified Income Fund Series I logo
0P00018306 Invesco Global Diversified Income Fund Series I
20.48 -0.14 -0.6791% 0
Empire Life Balanced Portfolio - Class D logo
0P0000F4P7 Empire Life Balanced Portfolio - Class D
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AALHFXX logo
AALHFXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AALHFXX
- - - -
Mackenzie Maximum Diversification All World Developed Index Fund PWX logo
0P00018DW0 Mackenzie Maximum Diversification All World Developed Index Fund PWX
- - - -
ACRE Credit I logo
ZABCBX ACRE Credit I
- - - -
GWL Uncon Fix Inc (M) 75/100 (P) logo
0P0001EGGS GWL Uncon Fix Inc (M) 75/100 (P)
11.03 +0.02 +0.1908% 0
Fidelity Freedom Blend 2055 Fund Class K logo
FHVDX Fidelity Freedom Blend 2055 Fund Class K
16.93 +0.21 +1.256% 0
- - - -
iA U.S. DAQ Index SRP 75/100 logo
0P0001IHS6 iA U.S. DAQ Index SRP 75/100
77.61 +0.98 +1.2814% 0
Educators Monthly Income Fund logo
0P0000TJCJ Educators Monthly Income Fund
10.26 -0.03 -0.2897% 0
Credit Suisse AG, London Branch Point to Point Worst Of Buffer Note AAKUQXX logo
AAKUQXX Credit Suisse AG, London Branch Point to Point Worst Of Buffer Note AAKUQXX
- - - -
SunWise Fidelity True North 100% logo
0P000071JD SunWise Fidelity True North 100%
72.33 +0.27 +0.3796% 0
Morgan Stanley Finance LLC Dual Directional Buffer Note AAQKCXX logo
AAQKCXX Morgan Stanley Finance LLC Dual Directional Buffer Note AAQKCXX
- - - -
Canada Diversified Fixed Income Fund (PSG) 100/100 PP logo
0P0001INRR Canada Diversified Fixed Income Fund (PSG) 100/100 PP
10.43 +0.04 +0.3464% 0
Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.1 F logo
0P0000WFZD Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.1 F
27.98 +0.08 +0.3036% 0
Fidelity Advisor Strategic Real Return Fund Class Z logo
FIQDX Fidelity Advisor Strategic Real Return Fund Class Z
9.36 0 0% 0
Templeton Emerging Markets Fund Z(acc)USD logo
0P0001356L Templeton Emerging Markets Fund Z(acc)USD
- - - -
August Capital VI Special Opportunities, L.P. logo
ZAFIHX August Capital VI Special Opportunities, L.P.
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARSIXX logo
AARSIXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARSIXX
- - - -
Manulife Ideal Fundamental Income Fund RST logo
0P00007WOQ Manulife Ideal Fundamental Income Fund RST
28.21 +0.12 +0.4272% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AACROXX logo
AACROXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AACROXX
- - - -
Nomura Funds Ireland plc - China Fund Class I USD logo
0P00015ZG8 Nomura Funds Ireland plc - China Fund Class I USD
- - - -
CI Black Creek Global Leaders Fund Class I logo
0P0001AB8O CI Black Creek Global Leaders Fund Class I
- - - -
Invesco AMT-Free Municipal Income Fund Class A logo
OPTAX Invesco AMT-Free Municipal Income Fund Class A
6.68 -0.02 -0.2985% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACWIXX logo
AACWIXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACWIXX
- - - -
Arel Denver IV, L.P. logo
ZAEIGX Arel Denver IV, L.P.
- - - -
RBC Cat de revenu à court term logo
0P00017BBM RBC Cat de revenu à court term
- - - -
HSBC USA Inc. Capped Point to Point Worst Of Buffer Note AAPXZXX logo
AAPXZXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note AAPXZXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.