| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OGGPX JPMorgan Government Bond Fund Class R3 | 9.36 | +0.01 | +0.107% | 0 | |
JMNCX JPMorgan Research Market Neutral Fund Class C | 11.98 | +0.04 | +0.335% | 0 | |
RGVBX American Funds U.S. Government Securities Fund® Class R-2 | 11.44 | 0 | 0% | 0 | |
FRODX OklahomaDream 529 Strategic Dividend & Income Portfolio Class I | 18.4 | -0.07 | -0.379% | 0 | |
AASIWXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AASIWXX | - | - | - | - | |
AAMSHXX Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAMSHXX | - | - | - | - | |
AACQBXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AACQBXX | - | - | - | - | |
JEFGX John Hancock Variable Insurance Trust Global Equity Trust I | 23.93 | +0.06 | +0.2514% | 0 | |
FTAQXX FT 9141: Strategic Income Select Closed-End Portfolio, Series 48 - Reinvest | - | - | - | - | |
FANVX Franklin Moderate Allocation Age 13 - 14 Years Direct Class | - | - | - | - | |
JFFCX JPMorgan SmartRetirement 2055 Fund Class C | 32.27 | +0.14 | +0.4357% | 0 | |
FTFEX Fidelity Advisor Freedom 2030 Fund Class M | 15.55 | +0.04 | +0.2579% | 0 | |
AAHZXXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHZXXX | - | - | - | - | |
NRSCX NexPoint Real Estate Strategies Fund Class C | 12.15 | -0.01 | -0.0822% | 0 | |
AAMSKXX GS Finance Corp. Autocallable Snowball Fully Principally Protected Note AAMSKXX | - | - | - | - | |
RIDFX American Funds The Income Fund of America Class R-5 | 27.86 | +0.04 | +0.1438% | 0 | |
FSUGX American Funds U.S. Government Securities Fund 529-F-2 | 11.52 | 0 | 0% | 0 | |
AADVLXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AADVLXX | - | - | - | - | |
AAGBPXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAGBPXX | - | - | - | - | |
ABACRXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note ABACRXX | 128.73 | +0.17 | +0.1323% | 0 | |
AAKNJXX Citibank, N.A. Point to Point CD AAKNJXX | 102.42 | -0.42 | -0.4084% | 0 | |
OMSOX Invesco Main Street All Cap Fund Class A | 32.82 | +0.22 | +0.6748% | 0 | |
UTVOX my529 Total International Bond Index Investment Option | 9.96 | 0 | 0% | 0 | |
AAPFSXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Averaging | 149.18 | -0.03 | -0.0201% | 0 | |
OIBFX JPMorgan Investor Balanced Fund I Class | 17.1 | +0.05 | +0.2933% | 0 | |
AAQVOXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQVOXX | - | - | - | - | |
ZADLCX AG Energy Partners II, L.P. | - | - | - | - | |
AALTRXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AALTRXX | 146.01 | -1.63 | -1.1041% | 0 | |
ABBPYXX Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ABBPYXX | 194.67 | -2.52 | -1.278% | 0 | |
AAZGLXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAZGLXX | - | - | - | - | |
AAIRXXX Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note AAIRXXX | - | - | - | - | |
GAAVX GMO Alternative Allocation Fund Class VI | 19.82 | 0 | 0% | 0 | |
FHPUUX FT 9429: Sabrient Dividend Portfolio, Series 36 - Reinvest | - | - | - | - | |
AAUZYXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAUZYXX | 121.31 | +0.08 | +0.066% | 0 | |
BIFVX Baseline CRE Income Fund A | - | - | - | - | |
VEDTX Vanguard Extended Duration Treasury Index Fund Institutional Shares | 17.91 | +0.12 | +0.6745% | 0 | |
PEFIX PIMCO RAE PLUS EMG Fund Institutional Class | 8.83 | 0 | 0% | 0 | |
IEAOX Lazard International Equity Advantage Portfolio Open Shares | - | - | - | - | |
TGBLX T. Rowe Price Global Impact Equity Fund I Class | 12.21 | +0.09 | +0.7426% | 0 | |
ZACNCX Alpine Investors IX, LP | - | - | - | - | |
BTAEGX BlackRock 60/40 Target Allocation ETF | 2,605.6 | -27 | -1.0256% | 0 | |
RIVAX American Funds International Vantage Fund Class R-1 | 20.95 | +0.1 | +0.4796% | 0 | |
HFHFX Hartford Low Duration High Income Fund Class F | 8.41 | +0.01 | +0.119% | 0 | |
ZADOTX Antler East Africa Fund I | - | - | - | - | |
AAFGEXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFGEXX | - | - | - | - | |
ZCBKIX Palladium Equity Partners VI | - | - | - | - | |
ZBEUPX Hellman & Friedman Capital Partners XI | - | - | - | - | |
HHHXX Test Money Market Fund 2 - CTIF | - | - | - | - | |
AAEZCXX JPMorgan Chase Bank, N.A. Point to Point CD AAEZCXX | - | - | - | - | |
ZABBFX SherpaEverest Fund, LP | - | - | - | - | |