| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000185W5 Desjardins Global Balanced Strategic Income Fund A | 12.65 | +0.07 | +0.5405% | 0 | |
0P0001BHPK Counsel Short Term Bond Series O | 9.45 | +0.01 | +0.0858% | 0 | |
FAUVX Franklin Moderate 529 Allocation Portfolio Class C | - | - | - | - | |
0P0001364F Fidelity Tactical High Income Fund Series S5 | - | - | - | - | |
0P0000X83E AB - Emerging Markets Debt Portfolio NT USD Inc | - | - | - | - | |
AADXTXX Bank of the West AutoCap Weighted Basket CD With Minimum Coupon AADXTXX | - | - | - | - | |
0P00015IT6 Sun Sentry Infrast - Inv Ser F | 19.73 | +0.09 | +0.4496% | 0 | |
JADJX John Hancock Variable Insurance Trust Fundamental Large Cap Value Trust | 30.41 | +0.15 | +0.4957% | 0 | |
ABBUDXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABBUDXX | - | - | - | - | |
0P0000718X MD Canadian Equity Fund | 32.17 | 0 | 0% | 0 | |
0P0000UAZ5 AB RMB Income Plus C2 USD Acc | - | - | - | - | |
0P0001EGU1 LON Cdn Eq Prof (PSG)75/100 (PP) | - | - | - | - | |
0P0000MUUC Manulife SI Ideal Conservative Portfolio 75PL | 20.09 | +0.02 | +0.1236% | 0 | |
HSBC.F2BFP HSBC-E2 SA de CV F.I.R.V. | 3.1 | +0 | +0.0346% | 0 | |
AAOXBXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAOXBXX | - | - | - | - | |
0P0001KMXS UBS (Lux) Bond SICAV - 2025 I (USD) K-1-acc | - | - | - | - | |
BPMAX Beacon Pointe Multi-Alternative Fund | - | - | - | - | |
BBVAUMSPV Fondo BBVA Bancomer Deuda LP 2 SA de CV F.I.I.D. | 16.72 | -0.02 | -0.1318% | 0 | |
0P0000WGQ4 Nordea 1 - Indian Equity Fund E USD | - | - | - | - | |
HAHCX Hartford High Yield Fund Class C | - | - | - | - | |
0P00001NTQ Nordea 1 - Asia ex Japan Equity Fund BI USD | - | - | - | - | |
0P0001C8VZ BMO LifeStage Plus 2030 D | 11.17 | +0.01 | +0.1049% | 0 | |
ZBBPIX Gallant Capital Partners Fund II, L.P | - | - | - | - | |
AADMQXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AADMQXX | - | - | - | - | |
0P0001MOZM Schroder International Selection Fund Sustainable Global Growth and Income I Income USD | - | - | - | - | |
0P000073BL GWL Core Bond (Portico) NL | 409.55 | +0.49 | +0.1187% | 0 | |
PHLAX PGIM Jennison Health Sciences Fund Class A | 39.31 | -0.03 | -0.0763% | 0 | |
0P0001KFNW UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) K-B-mdist | - | - | - | - | |
AAPBNXX JPMorgan Chase Financial Company LLC Autocallable Dual Directional Buffer Note AAPBNXX | - | - | - | - | |
ACTIGOBG Actigob Mutual Fund | 8.84 | +0.01 | +0.1173% | 0 | |
XESGX BlackRock ESG Capital Allocation Term Trust | 15.58 | -0.02 | -0.1282% | 0 | |
0P0001M67A Janus Henderson Global Multi-Strategy Fund P2 HUSD | - | - | - | - | |
0P0001IKPG Empire Life Short Term High Income GIF V | - | - | - | - | |
0P00018BF7 Fidelity American Balanced Currency Neutral Fund Sr T8 | - | - | - | - | |
BHBHX Test Mutual Fund - BKNY | - | - | - | - | |
0P0000XYRO Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.2 E | 23.71 | +0.12 | +0.4942% | 0 | |
0P00018DQB MFS Meridian Funds - Global Opportunistic Bond Fund A2 USD | - | - | - | - | |
AAZOSXX UBS AG Jersey Branch Issuer Callable Range Accrual Fully Principally Protected Note AAZOSXX | - | - | - | - | |
0P0001IYUP JSS Equity - All China I USD Acc | - | - | - | - | |
CEFIX Calvert World Values Fund, Inc.: Calvert Emerging Markets Advancement Fund Class I | 16.48 | +0.08 | +0.4878% | 0 | |
0P0000A0ET RBC Vision Balanced Fund D | 19.48 | +0.06 | +0.3343% | 0 | |
0P0000IRH0 RBC O'Shaughnessy All Cdn Equity GIF S1 | - | - | - | - | |
RSINX Victory RS Investors Fund Class A | 19.05 | +0.02 | +0.1051% | 0 | |
AAKWRXX GS Finance Corp. Point to Point Buffer Note AAKWRXX | - | - | - | - | |
0P0001LYE4 Capital Group Asian Horizon Fund (LUX) ZL | - | - | - | - | |
AANOBXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AANOBXX | - | - | - | - | |
AALRLXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AALRLXX | - | - | - | - | |
AAHSKXX Royal Bank of Canada Point to Point Buffer Note AAHSKXX | - | - | - | - | |
LHCIX Lord Abbett Health Care Fund Class I | 21.79 | +0.03 | +0.1379% | 0 | |
0P0000TLYR Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund A Annual Distribution USD | 26.46 | -0.04 | -0.1509% | 0 | |