Name Last Change Change % Volume Year Range
CAN Cam Asset Alloc (CI) 75/75 logo
0P0000M5QC CAN Cam Asset Alloc (CI) 75/75
21.25 +0.08 +0.3774% 0
GWL Fid Bal Inc (PSG) 75/100 (PP) logo
0P0001EGDJ GWL Fid Bal Inc (PSG) 75/100 (PP)
17.91 +0.07 +0.3755% 0
GWL International Equity (M) 75/75 logo
0P0000M54I GWL International Equity (M) 75/75
21.77 +0.04 +0.1933% 0
IG Mackenzie European Equity Fund B logo
0P000073U2 IG Mackenzie European Equity Fund B
24.35 -0.03 -0.1169% 0
Manulife CIBC Monthly Income Seg Fund CAP Class B logo
0P0000HKTU Manulife CIBC Monthly Income Seg Fund CAP Class B
18.21 +0.05 +0.2864% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AARJDXX logo
AARJDXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AARJDXX
182.62 -1.83 -0.9921% 0
Invesco Funds - Invesco Global Equity Income Fund A Monthly Distribution-Gross Income USD logo
0P00013VZ4 Invesco Funds - Invesco Global Equity Income Fund A Monthly Distribution-Gross Income USD
20.09 +0.08 +0.3998% 0
Franklin U.S. Dollar Short-Term Money Market Fund A(Mdis)USD logo
0P00000B15 Franklin U.S. Dollar Short-Term Money Market Fund A(Mdis)USD
- - - -
Canada Life Sustainable Balanced Portfolio W5 logo
0P0001ND6U Canada Life Sustainable Balanced Portfolio W5
- - - -
Scotiabank Latin American Fund logo
SCOTILPE Scotiabank Latin American Fund
2.82 +0.01 +0.3133% 0
M&G (Lux) Positive Impact Fund L USD Acc logo
0P0001EH86 M&G (Lux) Positive Impact Fund L USD Acc
18.94 -0.01 -0.0612% 0
CI High Yield Bond Class I logo
0P0000UEL5 CI High Yield Bond Class I
- - - -
UBS (Lux) Key Selection SICAV - Asian Global Strategy Balanced (USD) P-dist logo
0P000101SU UBS (Lux) Key Selection SICAV - Asian Global Strategy Balanced (USD) P-dist
- - - -
RBC Canadian Money Market GIF Invest Series F logo
0P0001IPG3 RBC Canadian Money Market GIF Invest Series F
11.5 +0 +0.0052% 0
Co-operators Canadian Equity Fund VP logo
0P000073T2 Co-operators Canadian Equity Fund VP
497.53 +1.55 +0.3125% 0
IG Core Portfolio Balanced B logo
0P000073U4 IG Core Portfolio Balanced B
15.2 +0.05 +0.3234% 0
CI Signature Canadian Bond Corporate Class OT8 logo
0P0001AAKX CI Signature Canadian Bond Corporate Class OT8
4.39 +0.02 +0.3979% 0
Fondo Banorte Ixe 16, SA de CV, F.I.R.V. A logo
NTE2A Fondo Banorte Ixe 16, SA de CV, F.I.R.V. A
8.67 -0.01 -0.0788% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund USD R Acc Hedged logo
0P0000Z6DQ BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund USD R Acc Hedged
- - - -
Manulife Mackenzie Income GIF Select IncPlus v2.2 E logo
0P0000XYQQ Manulife Mackenzie Income GIF Select IncPlus v2.2 E
- - - -
MFS 529 Moderate Class I logo
ORBZX MFS 529 Moderate Class I
14.13 0 0% 0
First Trust 872 Corporate Investment Grade Portfolio Long-Term Series 3 logo
FCILTX First Trust 872 Corporate Investment Grade Portfolio Long-Term Series 3
882.06 +6.96 +0.7953% 0
Manulife Fixed Term 6 Year Ladder Maturity Emerging Market Bond Fund-A(USD) logo
0P0001H19F Manulife Fixed Term 6 Year Ladder Maturity Emerging Market Bond Fund-A(USD)
- - - -
LON Sci & Tech (LC) 75/75 (PP) logo
0P0001EH4R LON Sci & Tech (LC) 75/75 (PP)
- - - -
Manulife Diversified Investment Fund Series T6 logo
0P0000GD85 Manulife Diversified Investment Fund Series T6
- - - -
BBVAudi Mutual Fund logo
BBVAUDIC BBVAudi Mutual Fund
22.15 -0.01 -0.034% 0
BofA Finance LLC Capped Point to Point Buffer Note AAYLZXX logo
AAYLZXX BofA Finance LLC Capped Point to Point Buffer Note AAYLZXX
- - - -
DFS GIF - American Equity - MFS 3 logo
0P000071Q6 DFS GIF - American Equity - MFS 3
- - - -
M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund CI USD Accumulated logo
0P0001HQZ6 M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund CI USD Accumulated
- - - -
Columbia Legacy Capital Preservation 529 Portfolio Class I logo
CECPX Columbia Legacy Capital Preservation 529 Portfolio Class I
1 0 0% 0
Voya Short Duration Bond Option – Class C logo
VWBLX Voya Short Duration Bond Option – Class C
11 0 0% 0
Fidelity Global Asset Allocation Sr A logo
0P00007163 Fidelity Global Asset Allocation Sr A
46.72 -0.2 -0.4265% 0
SIEFORE INVERCAP BÁSICA 55-59 SA DE CV logo
INVER551 SIEFORE INVERCAP BÁSICA 55-59 SA DE CV
4.79 -0 -0.0505% 0
CAN Core Bal (PSG) 100/100 logo
0P0000M6HE CAN Core Bal (PSG) 100/100
- - - -
Putnam Short Duration Bond Fund Class A logo
PARTX Putnam Short Duration Bond Fund Class A
9.9 +0.01 +0.1011% 0
Russell Common Contractual Fund - Old Mutual Opportunities Global Equity Fund A Hybrid Accumulation logo
0P0000YWCP Russell Common Contractual Fund - Old Mutual Opportunities Global Equity Fund A Hybrid Accumulation
- - - -
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAVSRXX logo
AAVSRXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAVSRXX
- - - -
JPMorgan SmartRetirement Blend Income Fd R6 logo
JIYBX JPMorgan SmartRetirement Blend Income Fd R6
20.63 +0.16 +0.7816% 0
RBC O'Shaughnessy U.S. Growth Fund II A logo
0P0000ACFW RBC O'Shaughnessy U.S. Growth Fund II A
- - - -
FT 10476: Equity Income Select Portfolio, Series 76 - Reinvest Fee logo
FIQDUX FT 10476: Equity Income Select Portfolio, Series 76 - Reinvest Fee
- - - -
BlackRock Defensive Advantage Emerging Markets Fund Class K logo
BKDEX BlackRock Defensive Advantage Emerging Markets Fund Class K
12.31 -0.07 -0.5654% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIOIXX logo
AAIOIXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIOIXX
- - - -
Pictet-Global Emerging Debt P dy USD logo
0P00000LKR Pictet-Global Emerging Debt P dy USD
- - - -
Graham Partners VI logo
ZBDBEX Graham Partners VI
- - - -
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXKEXX logo
MLXKEXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXKEXX
- - - -
JPMorgan Developed International Value Fund C logo
JIUCX JPMorgan Developed International Value Fund C
21.91 +0.14 +0.6431% 0
Fidelity Europe Sr A logo
0P0000716X Fidelity Europe Sr A
53.42 -0.08 -0.148% 0
NEI Canadian Small Cap Equity Fund A logo
0P00007179 NEI Canadian Small Cap Equity Fund A
51.53 +0.03 +0.0625% 0
Allspring Government Securities Fund Class A logo
SGVDX Allspring Government Securities Fund Class A
9.65 +0.01 +0.1037% 0
CI Canadian Investment Corp Class AT6 logo
0P0000X4QX CI Canadian Investment Corp Class AT6
7.33 +0.03 +0.3782% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.