| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000M5QC CAN Cam Asset Alloc (CI) 75/75 | 21.25 | +0.08 | +0.3774% | 0 | |
0P0001EGDJ GWL Fid Bal Inc (PSG) 75/100 (PP) | 17.91 | +0.07 | +0.3755% | 0 | |
0P0000M54I GWL International Equity (M) 75/75 | 21.77 | +0.04 | +0.1933% | 0 | |
0P000073U2 IG Mackenzie European Equity Fund B | 24.35 | -0.03 | -0.1169% | 0 | |
0P0000HKTU Manulife CIBC Monthly Income Seg Fund CAP Class B | 18.21 | +0.05 | +0.2864% | 0 | |
AARJDXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AARJDXX | 182.62 | -1.83 | -0.9921% | 0 | |
0P00013VZ4 Invesco Funds - Invesco Global Equity Income Fund A Monthly Distribution-Gross Income USD | 20.09 | +0.08 | +0.3998% | 0 | |
0P00000B15 Franklin U.S. Dollar Short-Term Money Market Fund A(Mdis)USD | - | - | - | - | |
0P0001ND6U Canada Life Sustainable Balanced Portfolio W5 | - | - | - | - | |
SCOTILPE Scotiabank Latin American Fund | 2.82 | +0.01 | +0.3133% | 0 | |
0P0001EH86 M&G (Lux) Positive Impact Fund L USD Acc | 18.94 | -0.01 | -0.0612% | 0 | |
0P0000UEL5 CI High Yield Bond Class I | - | - | - | - | |
0P000101SU UBS (Lux) Key Selection SICAV - Asian Global Strategy Balanced (USD) P-dist | - | - | - | - | |
0P0001IPG3 RBC Canadian Money Market GIF Invest Series F | 11.5 | +0 | +0.0052% | 0 | |
0P000073T2 Co-operators Canadian Equity Fund VP | 497.53 | +1.55 | +0.3125% | 0 | |
0P000073U4 IG Core Portfolio Balanced B | 15.2 | +0.05 | +0.3234% | 0 | |
0P0001AAKX CI Signature Canadian Bond Corporate Class OT8 | 4.39 | +0.02 | +0.3979% | 0 | |
NTE2A Fondo Banorte Ixe 16, SA de CV, F.I.R.V. A | 8.67 | -0.01 | -0.0788% | 0 | |
0P0000Z6DQ BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund USD R Acc Hedged | - | - | - | - | |
0P0000XYQQ Manulife Mackenzie Income GIF Select IncPlus v2.2 E | - | - | - | - | |
ORBZX MFS 529 Moderate Class I | 14.13 | 0 | 0% | 0 | |
FCILTX First Trust 872 Corporate Investment Grade Portfolio Long-Term Series 3 | 882.06 | +6.96 | +0.7953% | 0 | |
0P0001H19F Manulife Fixed Term 6 Year Ladder Maturity Emerging Market Bond Fund-A(USD) | - | - | - | - | |
0P0001EH4R LON Sci & Tech (LC) 75/75 (PP) | - | - | - | - | |
0P0000GD85 Manulife Diversified Investment Fund Series T6 | - | - | - | - | |
BBVAUDIC BBVAudi Mutual Fund | 22.15 | -0.01 | -0.034% | 0 | |
AAYLZXX BofA Finance LLC Capped Point to Point Buffer Note AAYLZXX | - | - | - | - | |
0P000071Q6 DFS GIF - American Equity - MFS 3 | - | - | - | - | |
0P0001HQZ6 M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund CI USD Accumulated | - | - | - | - | |
CECPX Columbia Legacy Capital Preservation 529 Portfolio Class I | 1 | 0 | 0% | 0 | |
VWBLX Voya Short Duration Bond Option – Class C | 11 | 0 | 0% | 0 | |
0P00007163 Fidelity Global Asset Allocation Sr A | 46.72 | -0.2 | -0.4265% | 0 | |
INVER551 SIEFORE INVERCAP BÁSICA 55-59 SA DE CV | 4.79 | -0 | -0.0505% | 0 | |
0P0000M6HE CAN Core Bal (PSG) 100/100 | - | - | - | - | |
PARTX Putnam Short Duration Bond Fund Class A | 9.9 | +0.01 | +0.1011% | 0 | |
0P0000YWCP Russell Common Contractual Fund - Old Mutual Opportunities Global Equity Fund A Hybrid Accumulation | - | - | - | - | |
AAVSRXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAVSRXX | - | - | - | - | |
JIYBX JPMorgan SmartRetirement Blend Income Fd R6 | 20.63 | +0.16 | +0.7816% | 0 | |
0P0000ACFW RBC O'Shaughnessy U.S. Growth Fund II A | - | - | - | - | |
FIQDUX FT 10476: Equity Income Select Portfolio, Series 76 - Reinvest Fee | - | - | - | - | |
BKDEX BlackRock Defensive Advantage Emerging Markets Fund Class K | 12.31 | -0.07 | -0.5654% | 0 | |
AAIOIXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIOIXX | - | - | - | - | |
0P00000LKR Pictet-Global Emerging Debt P dy USD | - | - | - | - | |
ZBDBEX Graham Partners VI | - | - | - | - | |
MLXKEXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXKEXX | - | - | - | - | |
JIUCX JPMorgan Developed International Value Fund C | 21.91 | +0.14 | +0.6431% | 0 | |
0P0000716X Fidelity Europe Sr A | 53.42 | -0.08 | -0.148% | 0 | |
0P00007179 NEI Canadian Small Cap Equity Fund A | 51.53 | +0.03 | +0.0625% | 0 | |
SGVDX Allspring Government Securities Fund Class A | 9.65 | +0.01 | +0.1037% | 0 | |
0P0000X4QX CI Canadian Investment Corp Class AT6 | 7.33 | +0.03 | +0.3782% | 0 | |