Name Last Change Change % Volume Year Range
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AARVMXX logo
AARVMXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AARVMXX
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AALLFXX logo
AALLFXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AALLFXX
- - - -
BNP Paribas InstiCash USD 1D LVNAV Privilege Cap logo
0P00001QC2 BNP Paribas InstiCash USD 1D LVNAV Privilege Cap
- - - -
SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund PIM Estate Class logo
0P0000Y2SZ SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund PIM Estate Class
- - - -
Principal Horizonte E SA de CV F.I.R.V. logo
PRGLOBEC Principal Horizonte E SA de CV F.I.R.V.
18.94 -0.03 -0.1448% 0
Torchlight Debt Fund VIII, L.P logo
ZCLLRX Torchlight Debt Fund VIII, L.P
- - - -
John Hancock Variable Insurance Trust Small Cap Value Fund II logo
JAGZX John Hancock Variable Insurance Trust Small Cap Value Fund II
15.43 +0.18 +1.1803% 0
American Funds Preservation Portfolio Class R-5 logo
RPPFX American Funds Preservation Portfolio Class R-5
9.39 +0.01 +0.1066% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue QB USD logo
0P0001CMQS Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue QB USD
- - - -
BlackRock Global Funds - ESG Multi-Asset Fund I2 USD Hedged logo
0P0001MUNZ BlackRock Global Funds - ESG Multi-Asset Fund I2 USD Hedged
- - - -
GS Finance Corp. Capped Dual Directional Barrier Note AACLMXX logo
AACLMXX GS Finance Corp. Capped Dual Directional Barrier Note AACLMXX
- - - -
HSBC Bank USA, N.A. Point to Point CD AAYGTXX logo
AAYGTXX HSBC Bank USA, N.A. Point to Point CD AAYGTXX
- - - -
Manulife Dividend Income Plus GIF Select InvP F logo
0P0001H0KD Manulife Dividend Income Plus GIF Select InvP F
21.02 +0.14 +0.6841% 0
Citibank, N.A. Point to Point CD AAFAXXX logo
AAFAXXX Citibank, N.A. Point to Point CD AAFAXXX
- - - -
CI Global Investment Grade Private Pool Class P logo
0P00018AWA CI Global Investment Grade Private Pool Class P
10.12 +0.03 +0.2597% 0
Allianz Emerging Markets SRI Corporate Bond AMg USD logo
0P0001HHON Allianz Emerging Markets SRI Corporate Bond AMg USD
- - - -
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD AATSEXX logo
AATSEXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD AATSEXX
93.43 -0.05 -0.0535% 0
Vector Fondo MDC SA de CV F.I.I.D. logo
VECTPZOFC14 Vector Fondo MDC SA de CV F.I.I.D.
- - - -
Eaton Vance Pennsylvania Municipal Income Fund Class A logo
ETPAX Eaton Vance Pennsylvania Municipal Income Fund Class A
7.63 +0.02 +0.2628% 0
Invesco Diversified Yield Class Series PT4 logo
0P00009QIB Invesco Diversified Yield Class Series PT4
21.77 +0.12 +0.5495% 0
Manulife Global Fund - European Growth Fund I3 Acc logo
0P0001J43I Manulife Global Fund - European Growth Fund I3 Acc
- - - -
Manulife SI Ideal Aggressive Portfolio 75 logo
0P0000J1ZO Manulife SI Ideal Aggressive Portfolio 75
34.38 +0.11 +0.3073% 0
iA Selection Aggressive SRP Other logo
0P00011WPC iA Selection Aggressive SRP Other
- - - -
Franklin Low Duration Total Return Fund Class R6 logo
FLRRX Franklin Low Duration Total Return Fund Class R6
8.97 +0.01 +0.1116% 0
Manulife Bond GIF Select IncomePlus v2.2 logo
0P0000XYOR Manulife Bond GIF Select IncomePlus v2.2
11.06 +0.04 +0.3912% 0
Indosuez Funds Short Term Dollar M Capitalisation logo
0P00018OEA Indosuez Funds Short Term Dollar M Capitalisation
- - - -
CI Portfolio Series Balanced Class P logo
0P0001FL35 CI Portfolio Series Balanced Class P
- - - -
Principal IAM (IE) Global Sukuk Fund I Inc USD logo
0P0001HRLY Principal IAM (IE) Global Sukuk Fund I Inc USD
- - - -
Desjardins Melodia Moderate Growth Portfolio A-Class Units logo
0P0000YSH8 Desjardins Melodia Moderate Growth Portfolio A-Class Units
- - - -
Legg Mason Brandywine Global Fixed Income Absolute Return Fund Class E US$ Accumulating logo
0P0000Z851 Legg Mason Brandywine Global Fixed Income Absolute Return Fund Class E US$ Accumulating
- - - -
Janus Henderson Enterprise 529 Portfolio Class A logo
CJEAX Janus Henderson Enterprise 529 Portfolio Class A
33.94 0 0% 0
Vontobel Fund - US Equity ANG USD logo
0P00019PVV Vontobel Fund - US Equity ANG USD
268.91 +6.57 +2.5044% 0
Clearwater International Fund logo
QCVAX Clearwater International Fund
24.95 0 0% 0
Goldman Sachs Bank USA Point to Point CD AADYYXX logo
AADYYXX Goldman Sachs Bank USA Point to Point CD AADYYXX
- - - -
Fondo Valmex 15 en Bonos de Tasa Fija SA de CV F.I.I.D. logo
VALMX15B1FI Fondo Valmex 15 en Bonos de Tasa Fija SA de CV F.I.I.D.
3.44 +0.01 +0.3253% 0
Hartford Conservative Allocation Fund Class R5 logo
HCVTX Hartford Conservative Allocation Fund Class R5
12.25 +0.08 +0.6574% 0
Sun Lifetime Advantage GIF Sun Life Tactical Balanced ETF Portfolio A logo
0P0001HOJO Sun Lifetime Advantage GIF Sun Life Tactical Balanced ETF Portfolio A
13.61 +0.06 +0.4086% 0
Sloy, Dahl & Holst Growth CIT-1 logo
SDHGCX Sloy, Dahl & Holst Growth CIT-1
30.4 +0.41 +1.3671% 0
Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAGAJXX logo
AAGAJXX Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAGAJXX
- - - -
Cambridge Cdn Equity (CI) Gens logo
0P000070VJ Cambridge Cdn Equity (CI) Gens
56.16 +0.05 +0.0843% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I3 USD logo
0P00019WEQ BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I3 USD
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACFNXX logo
AACFNXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACFNXX
- - - -
Fondo BBVA Bancomer Deuda 6 SA de CV F.I.I.D. logo
BBVARFF Fondo BBVA Bancomer Deuda 6 SA de CV F.I.I.D.
18.72 +0 +0.0171% 0
ABC American-Value logo
0P000070JR ABC American-Value
- - - -
AB - International Technology Portfolio C Acc logo
0P00000N7T AB - International Technology Portfolio C Acc
- - - -
Canadian Imperial Bank of Commerce Autocallable Snowball Buffer Note AAHPQXX logo
AAHPQXX Canadian Imperial Bank of Commerce Autocallable Snowball Buffer Note AAHPQXX
- - - -
Mackenzie Emerging Markets Fund II PW logo
0P0001N8FT Mackenzie Emerging Markets Fund II PW
- - - -
Aberdeen Standard SICAV I - Diversified Growth Fund I Acc Hedged USD logo
0P0001DZ5K Aberdeen Standard SICAV I - Diversified Growth Fund I Acc Hedged USD
- - - -
Audacious Ventures II logo
ZAFGWX Audacious Ventures II
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS I shares logo
0P0001AC4Y CI Cambridge Canadian Dividend Corporate Class CLASS I shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.