Name Last Change Change % Volume Year Range
AB RMB Income Plus S USD Acc logo
0P0000UAZ8 AB RMB Income Plus S USD Acc
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAPEPXX logo
AAPEPXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAPEPXX
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAPNXXX logo
AAPNXXX Morgan Stanley Bank, N.A. Point to Point CD AAPNXXX
106.61 -0.44 -0.411% 0
Neuberger Berman International Select Fund Trust Class logo
NILTX Neuberger Berman International Select Fund Trust Class
16.43 +0.11 +0.674% 0
Principal SAM III SA de CV F.I.R.V. logo
PRINLS3XC Principal SAM III SA de CV F.I.R.V.
32.83 -0.03 -0.0777% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAAPDXX logo
AAAPDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAAPDXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXXXXX logo
AAXXXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXXXXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AACIVXX logo
AACIVXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AACIVXX
- - - -
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAXZLXX logo
AAXZLXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAXZLXX
- - - -
First Eagle Amundi Income Builder Fund Class A2U-MD Shares logo
0P00018BZA First Eagle Amundi Income Builder Fund Class A2U-MD Shares
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) P-acc logo
0P0000SH6C UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) P-acc
- - - -
ABC World Asia Fund I L.P. logo
ZAAPCX ABC World Asia Fund I L.P.
- - - -
BlackRock U.S. Debt Index Fund Fee Class 1 logo
WBRUOX BlackRock U.S. Debt Index Fund Fee Class 1
182.82 +0.13 +0.0706% 0
GS Finance Corp. Point to Point Partially Principally Protected Note AAGEZXX logo
AAGEZXX GS Finance Corp. Point to Point Partially Principally Protected Note AAGEZXX
- - - -
Renaissance U.S. Equity Private Pool C logo
0P0001HAAI Renaissance U.S. Equity Private Pool C
43.76 +0.24 +0.5431% 0
Hartford MidCap Value Fund Class I logo
HMVJX Hartford MidCap Value Fund Class I
18.56 -0.03 -0.1614% 0
LON Canadian Equity (G) 100/100 (PS2) logo
0P00014BM5 LON Canadian Equity (G) 100/100 (PS2)
50.47 +0.11 +0.2137% 0
Putnam Global Health Care Fund Class R logo
PHSRX Putnam Global Health Care Fund Class R
58.57 +0.46 +0.7916% 0
BLK Acciones Europa SA de CV F.I.R.V. logo
BLKEURVB1.C BLK Acciones Europa SA de CV F.I.R.V.
2.04 -0 -0.0113% 0
LON Sci & Tech (LC) 75/75 (P) logo
0P0001EH4O LON Sci & Tech (LC) 75/75 (P)
39.89 +0.61 +1.5492% 0
LO Funds - Natural Capital, See logo
0P0001L6TC LO Funds - Natural Capital, See
- - - -
JPMorgan Liquidity Funds - USD Liquidity VNAV Fund D (acc.) logo
0P0000J05T JPMorgan Liquidity Funds - USD Liquidity VNAV Fund D (acc.)
- - - -
TD Canadian Small Cap Equity Class - A logo
0P0000PWAU TD Canadian Small Cap Equity Class - A
44.68 -0.3 -0.6772% 0
GWL Real Rt Bd (Port) 100/100 (PP) logo
0P0001EGFT GWL Real Rt Bd (Port) 100/100 (PP)
10.14 +0.06 +0.6094% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical GT USD logo
0P00017LQ2 Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical GT USD
- - - -
SunWise Elite CI Glb High Div Ad 100/100 logo
0P0000HRIZ SunWise Elite CI Glb High Div Ad 100/100
15.44 +0.03 +0.1687% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYFYXX logo
AAYFYXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYFYXX
- - - -
Invesco Growth and Income Fund Class R6 logo
GIFFX Invesco Growth and Income Fund Class R6
25.9 +0.24 +0.9353% 0
LON Moderate Pro (PSG) 100/100(P) logo
0P0001EH38 LON Moderate Pro (PSG) 100/100(P)
15.05 +0.05 +0.302% 0
Fidelity Freedom Blend 2030 Fund Class K logo
FHAEX Fidelity Freedom Blend 2030 Fund Class K
13.82 -0.03 -0.2166% 0
Co-operators Mawer Global Balanced Fund N75100 logo
0P0001O5SL Co-operators Mawer Global Balanced Fund N75100
- - - -
M&G (Lux) Global Emerging Markets Fund A USD Acc logo
0P0001DFOY M&G (Lux) Global Emerging Markets Fund A USD Acc
- - - -
Fondo Banorte 10, S.A. de C.V., F.I.I.D. logo
NTEDPEMP Fondo Banorte 10, S.A. de C.V., F.I.I.D.
21.1 +0 +0.0152% 0
Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund S USD Acc logo
0P00017JRI Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund S USD Acc
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AASMQXX logo
AASMQXX JPMorgan Chase Bank, N.A. Point to Point CD AASMQXX
- - - -
TD North American Dividend Fund - D logo
0P00015CCM TD North American Dividend Fund - D
30.42 +0.06 +0.1976% 0
JPMorgan Chase Bank, N.A. Point to Point CD With Lookback Final AAMXQXX logo
AAMXQXX JPMorgan Chase Bank, N.A. Point to Point CD With Lookback Final AAMXQXX
116.92 +0.23 +0.1971% 0
ICG Metropolitan II logo
ZBFUOX ICG Metropolitan II
- - - -
Co-operators Balanced Fund VP logo
0P000073F5 Co-operators Balanced Fund VP
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAKSMXX logo
AAKSMXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAKSMXX
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAVXVXX logo
AAVXVXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAVXVXX
156.72 -1.85 -1.1667% 0
DB Balanced SAA (USD) Plus Share class: USD LC logo
0P0001JI9C DB Balanced SAA (USD) Plus Share class: USD LC
- - - -
Manulife S2 Ideal CI Signature Cd Ba Fd 100PL logo
0P00013P8Z Manulife S2 Ideal CI Signature Cd Ba Fd 100PL
- - - -
Arthur Ventures IV, LP logo
ZAETFX Arthur Ventures IV, LP
- - - -
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AARVMXX logo
AARVMXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AARVMXX
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AALLFXX logo
AALLFXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AALLFXX
- - - -
BNP Paribas InstiCash USD 1D LVNAV Privilege Cap logo
0P00001QC2 BNP Paribas InstiCash USD 1D LVNAV Privilege Cap
- - - -
SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund PIM Estate Class logo
0P0000Y2SZ SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund PIM Estate Class
- - - -
Principal Horizonte E SA de CV F.I.R.V. logo
PRGLOBEC Principal Horizonte E SA de CV F.I.R.V.
18.94 -0.03 -0.1448% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.