Name Last Change Change % Volume Year Range
RobecoSAM SDG Credit Income IBx USD logo
0P0001J3BB RobecoSAM SDG Credit Income IBx USD
- - - -
PIMCO Flexible Real Estate Income Fund Class F logo
REFFX PIMCO Flexible Real Estate Income Fund Class F
- - - -
Mitiska European Real Estate Partners 3 logo
ZBMSMX Mitiska European Real Estate Partners 3
- - - -
JPMorgan SmartRetirement Blend 2050 Fund R3 logo
JNTKX JPMorgan SmartRetirement Blend 2050 Fund R3
41.79 +0.53 +1.2845% 0
FDP Global Equity Portfolio Series A logo
0P00007596 FDP Global Equity Portfolio Series A
38.83 +0.16 +0.4242% 0
Z Cap 2, S.A. de C.V., S.I.R.V logo
INVEXDOBF1 Z Cap 2, S.A. de C.V., S.I.R.V
67.38 -0.13 -0.1949% 0
CI Gold Corporate Class E logo
0P0000Y1ID CI Gold Corporate Class E
- - - -
Scotia Real SA de CV F.I.I.D. logo
SCOT.TRM2 Scotia Real SA de CV F.I.I.D.
1.93 +0 +0.0835% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAHSAXX logo
AAHSAXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAHSAXX
- - - -
Bank of Montreal Autocallable Point to Point Barrier Note AAZBGXX logo
AAZBGXX Bank of Montreal Autocallable Point to Point Barrier Note AAZBGXX
- - - -
TD Global Core Plus Bond Fund - Series D logo
0P00016N5C TD Global Core Plus Bond Fund - Series D
8.72 +0.02 +0.2299% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AATTSXX logo
AATTSXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AATTSXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note ABBDCXX logo
ABBDCXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note ABBDCXX
- - - -
ABRY Senior Equity V, L.P. logo
ZAATWX ABRY Senior Equity V, L.P.
- - - -
JPMorgan Preferred and Income Securities Fund Class I logo
JPDIX JPMorgan Preferred and Income Securities Fund Class I
9.79 -0.03 -0.3055% 0
Co-operators NEI Select Inc&Grow RS Portfolio N100100 logo
0P00018L0S Co-operators NEI Select Inc&Grow RS Portfolio N100100
137.86 +0.41 +0.2999% 0
Invesco Canadian Opportunity Class Series P logo
0P000172DE Invesco Canadian Opportunity Class Series P
28.84 +0.31 +1.0973% 0
Robeco QI Global Multi-Factor Bonds DH USD logo
0P0001ITH1 Robeco QI Global Multi-Factor Bonds DH USD
- - - -
Franklin Euro High Yield Fund A(Mdis)USD logo
0P0000NQ2C Franklin Euro High Yield Fund A(Mdis)USD
- - - -
Manulife Global Small Cap GIF Select InvestmentPlus logo
0P0000M5O1 Manulife Global Small Cap GIF Select InvestmentPlus
49.78 +0.36 +0.7229% 0
ADT 2139 UBS CIO Pricing Power Standouts Series 2022-4Q logo
CIOACX ADT 2139 UBS CIO Pricing Power Standouts Series 2022-4Q
- - - -
Federated Hermes Corporate Bond Fund Class C Shares logo
FDBCX Federated Hermes Corporate Bond Fund Class C Shares
8.36 +0.01 +0.1198% 0
Barings Emerging Markets Local Debt Fund IA USD Accumulating Shares logo
0P0001IQFE Barings Emerging Markets Local Debt Fund IA USD Accumulating Shares
- - - -
Principal Deuda LP SA de CV F.I.I.D. X3 logo
PRINGLPX3 Principal Deuda LP SA de CV F.I.I.D. X3
21.49 +0.01 +0.0414% 0
BlueBay Global Sovereign Bond Fund (Canada) O logo
0P000192XV BlueBay Global Sovereign Bond Fund (Canada) O
8.25 +0.01 +0.1737% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAFQIXX logo
AAFQIXX JPMorgan Chase Bank, N.A. Point to Point CD AAFQIXX
- - - -
BNP Paribas Flexi I US Mortgage Privilege Distribution logo
0P00017MHC BNP Paribas Flexi I US Mortgage Privilege Distribution
- - - -
Eastspring Investments - US Corporate Bond Fund - RDM logo
0P0000XR27 Eastspring Investments - US Corporate Bond Fund - RDM
- - - -
Manulife Canadian Small Cap Fund Class B logo
0P0001H0LS Manulife Canadian Small Cap Fund Class B
49.69 -0.44 -0.8827% 0
Nuveen International Opportunities Fund I Class logo
TIOHX Nuveen International Opportunities Fund I Class
18.19 +0.22 +1.2243% 0
American Century Investments One Choice 2065 Portfolio A logo
ARHMX American Century Investments One Choice 2065 Portfolio A
14.44 +0.16 +1.1204% 0
Man GLG Pan-European Equity Growth Class I C USD logo
0P00019EC1 Man GLG Pan-European Equity Growth Class I C USD
- - - -
JPMorgan Tax Free Bond Fund Class A logo
PMBAX JPMorgan Tax Free Bond Fund Class A
10.65 -0.02 -0.1874% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AAVDFXX logo
AAVDFXX GS Finance Corp. Point to Point Fully Principally Protected Note AAVDFXX
- - - -
Invesco Funds - Invesco Pacific Equity Fund C Annual Distribution USD logo
0P0001DKAB Invesco Funds - Invesco Pacific Equity Fund C Annual Distribution USD
- - - -
United Canadian Equity Value Corporate Class IT8 logo
0P0001AADR United Canadian Equity Value Corporate Class IT8
9.8 +0.04 +0.3995% 0
JPMorgan Chase Bank, N.A. Point to Point CD AALGAXX logo
AALGAXX JPMorgan Chase Bank, N.A. Point to Point CD AALGAXX
- - - -
Legg Mason Martin Currie Global Emerging Markets Fund Premier Class US$ Accumulating logo
0P0001CG7Z Legg Mason Martin Currie Global Emerging Markets Fund Premier Class US$ Accumulating
- - - -
Mackenzie Global Tactical Bond Fund - B logo
0P00019AHO Mackenzie Global Tactical Bond Fund - B
7.88 +0.02 +0.2366% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note ABCAWXX logo
ABCAWXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note ABCAWXX
- - - -
CI Black Creek Global Balanced Corporate Class PT8 logo
0P0001FJFM CI Black Creek Global Balanced Corporate Class PT8
6.77 +0.04 +0.5272% 0
Goldman Sachs Global Core Fixed Income Fund – Class P logo
GGXPX Goldman Sachs Global Core Fixed Income Fund – Class P
11.38 +0.01 +0.088% 0
AB SICAV I - Climate High Income Portfolio - S1 - USD logo
0P0001O3CF AB SICAV I - Climate High Income Portfolio - S1 - USD
- - - -
Credit Suisse AG, London Branch Capped Point to Point Note AACOCXX logo
AACOCXX Credit Suisse AG, London Branch Capped Point to Point Note AACOCXX
- - - -
Morgan Stanley Investment Funds - Global Convertible Bond Fund A (USD) logo
0P00000SHW Morgan Stanley Investment Funds - Global Convertible Bond Fund A (USD)
- - - -
JSS Sustainable Equity - Global Thematic I10 USD acc logo
0P0001LJBV JSS Sustainable Equity - Global Thematic I10 USD acc
- - - -
Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio Base Share Class Dist A logo
0P0001JYB2 Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio Base Share Class Dist A
- - - -
Amethis Europe Expansion logo
ZADBLX Amethis Europe Expansion
- - - -
iShares Core S&P U.S. Stock Market ETF logo
CSPHX iShares Core S&P U.S. Stock Market ETF
15.22 0 0% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHXBXX logo
AAHXBXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHXBXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.