Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Emerging Markets Select Bond W9 USD logo
0P0001KV3C Allianz Global Investors Fund - Allianz Emerging Markets Select Bond W9 USD
- - - -
Allianz Strategy 50 AT H USD logo
0P0001JE43 Allianz Strategy 50 AT H USD
- - - -
Amundi Funds - SBI FM India Equity F2 USD (C) logo
0P0000TNMJ Amundi Funds - SBI FM India Equity F2 USD (C)
190.13 -0.28 -0.1471% 0
Manulife Diversified Investment GIF Sel IncPlus v2.0 F logo
0P00014LOF Manulife Diversified Investment GIF Sel IncPlus v2.0 F
- - - -
Finreon Fixed Income Risk Control® USD Aggregate A logo
0P0001ECW8 Finreon Fixed Income Risk Control® USD Aggregate A
- - - -
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund W Acc USD logo
0P000184LR Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund W Acc USD
- - - -
Amundi Funds - Global Aggregate Bond M2 USD (C) logo
0P0001IHM3 Amundi Funds - Global Aggregate Bond M2 USD (C)
- - - -
Royal Bank of Canada Dual Directional Barrier Note AAZOXXX logo
AAZOXXX Royal Bank of Canada Dual Directional Barrier Note AAZOXXX
187.24 +1.16 +0.6234% 0
First Eagle Credit Opportunities Fund Class A-2 logo
FCAAX First Eagle Credit Opportunities Fund Class A-2
21.97 -0.01 -0.0455% 0
Bank of Montreal Autocallable Point to Point Buffer Note AAYDLXX logo
AAYDLXX Bank of Montreal Autocallable Point to Point Buffer Note AAYDLXX
- - - -
PIMCO GIS Mortgage Opportunities Fund Investor USD Income logo
0P00019G44 PIMCO GIS Mortgage Opportunities Fund Investor USD Income
- - - -
BMO SelectTrust Conservative Port Adv logo
0P000104IU BMO SelectTrust Conservative Port Adv
13.47 +0.06 +0.4353% 0
Goldman Sachs Bank USA Capped Point to Point CD ABBQZXX logo
ABBQZXX Goldman Sachs Bank USA Capped Point to Point CD ABBQZXX
118.26 +0.02 +0.0169% 0
DFS GIF Balanced Desjardins Wise ETF 6 logo
0P0001L5L3 DFS GIF Balanced Desjardins Wise ETF 6
5.96 +0.01 +0.1681% 0
Fidelity Funds - Global Focus F logo
0P0000GB8A Fidelity Funds - Global Focus F
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALHZXX logo
AALHZXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALHZXX
- - - -
CAN Balanced (BT) 75/100 (PP) logo
0P0001EG0R CAN Balanced (BT) 75/100 (PP)
- - - -
Wellington Emerging Market Development Fund USD D Ac logo
0P00016FTQ Wellington Emerging Market Development Fund USD D Ac
- - - -
Helaba Infrastructure Debt Fund I logo
ZBETKX Helaba Infrastructure Debt Fund I
- - - -
Capital Global Real Estate Income Fund USD Inc logo
0P000184BK Capital Global Real Estate Income Fund USD Inc
6.98 +0.12 +1.7343% 0
JSS Sustainable Bond - Global Convertibles I USD dist logo
0P00016YR4 JSS Sustainable Bond - Global Convertibles I USD dist
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AAHFAXX logo
AAHFAXX GS Finance Corp. Point to Point Worst Of Barrier Note AAHFAXX
185.25 -0.92 -0.4942% 0
iA Strategic Income SRP 75/75 & My Education+ logo
0P0000ZEFO iA Strategic Income SRP 75/75 & My Education+
22.55 +0.06 +0.2752% 0
THEAM Quant - Raw Materials Income Privilege USD ACC logo
0P0001HTC3 THEAM Quant - Raw Materials Income Privilege USD ACC
- - - -
Empire Life American Value - Class E logo
0P0000F4MI Empire Life American Value - Class E
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACLDXX logo
AACLDXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACLDXX
- - - -
HSBC Emerging Markets Equity Index Fund - Investor Series CAD logo
0P0001KSK9 HSBC Emerging Markets Equity Index Fund - Investor Series CAD
- - - -
Barclays Bank PLC Capped Point to Point Worst Of Buffer Note AAUCLXX logo
AAUCLXX Barclays Bank PLC Capped Point to Point Worst Of Buffer Note AAUCLXX
149.42 -0.7 -0.4663% 0
AB SICAV I - Low Volatility All Market Income Portfolio ID USD logo
0P0001KY5X AB SICAV I - Low Volatility All Market Income Portfolio ID USD
- - - -
Dynamic Asia Pacific Equity Fund Series I logo
0P0000KOEO Dynamic Asia Pacific Equity Fund Series I
- - - -
Citigroup Global Markets Holdings Inc. Contingent Interest Worst Of Barrier Note AARYHXX logo
AARYHXX Citigroup Global Markets Holdings Inc. Contingent Interest Worst Of Barrier Note AARYHXX
- - - -
Fidelity Advisor Freedom Blend 2030 Fund – Class Z logo
FJLMX Fidelity Advisor Freedom Blend 2030 Fund – Class Z
13.85 +0.07 +0.508% 0
NBI Canadian All Cap Equity Fund O Series logo
0P0001HAG5 NBI Canadian All Cap Equity Fund O Series
17.01 +0.06 +0.3279% 0
Manulife Canadian Balanced Private Segregated Pool FE logo
0P00014AJV Manulife Canadian Balanced Private Segregated Pool FE
20.08 +0.11 +0.5447% 0
iA Global Asset Allocation Opportunity (iAIM) SRP 75/100 Prestige logo
0P0001EWHY iA Global Asset Allocation Opportunity (iAIM) SRP 75/100 Prestige
18.1 +0.08 +0.4501% 0
Pacific Capital U.S. Government Money Market Fund Investor Class logo
PCUXX Pacific Capital U.S. Government Money Market Fund Investor Class
1 0 0% 0
Schroder Special Situations Fund Diversified Alternative Assets S Distribution USD logo
0P0001D352 Schroder Special Situations Fund Diversified Alternative Assets S Distribution USD
- - - -
AXA World Funds - Global Inflation Short Duration Bonds F Distribution USD logo
0P00019BJG AXA World Funds - Global Inflation Short Duration Bonds F Distribution USD
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYQMXX logo
AAYQMXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYQMXX
- - - -
JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAOJNXX logo
AAOJNXX JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAOJNXX
123.48 -0.12 -0.0971% 0
Fondo BBVA Bancomer RV27 SA de CV F.I.R.V. logo
BBVAESGA Fondo BBVA Bancomer RV27 SA de CV F.I.R.V.
13.99 +0.05 +0.3663% 0
IG Beutel Goodman Canadian Equity B logo
0P000073AE IG Beutel Goodman Canadian Equity B
- - - -
Hartford International Equity Fund Class R4 logo
HDVSX Hartford International Equity Fund Class R4
17 -0.01 -0.0588% 0
CIM Real Assets & Credit Fund logo
RACRX CIM Real Assets & Credit Fund
19.59 +0.01 +0.0511% 0
FT 10435: The Key 3 Portfolio, Series 21 - Cash logo
FKWCMX FT 10435: The Key 3 Portfolio, Series 21 - Cash
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABMQXX logo
AABMQXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABMQXX
- - - -
Amundi Funds - Pioneer US High Yield Bond A USD MD3 (D) logo
0P0001AOK0 Amundi Funds - Pioneer US High Yield Bond A USD MD3 (D)
- - - -
Great Gray CIT III for MetLife Group Annuity Contract No. 25554 Class J logo
WWTAAX Great Gray CIT III for MetLife Group Annuity Contract No. 25554 Class J
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note ABBZFXX logo
ABBZFXX GS Finance Corp. Point to Point Worst Of Barrier Note ABBZFXX
- - - -
Symmetry Fixed Income Portfolio - A logo
0P000073V0 Symmetry Fixed Income Portfolio - A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.