Name Last Change Change % Volume Year Range
FT 9157: Stonebridge Preferred Income Portfolio, Series 31 - Reinvest logo
FUXIWX FT 9157: Stonebridge Preferred Income Portfolio, Series 31 - Reinvest
- - - -
Schroder International Selection Fund Global Managed Growth C Accumulatio USD logo
0P0001J9X9 Schroder International Selection Fund Global Managed Growth C Accumulatio USD
- - - -
Janus Henderson Asia Pacific Capital Growth Fund I Acc USD logo
0P00017QT6 Janus Henderson Asia Pacific Capital Growth Fund I Acc USD
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZGWXX logo
AAZGWXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZGWXX
- - - -
Invesco EQV Emerging Markets All Cap Fund Class R5 logo
GTDIX Invesco EQV Emerging Markets All Cap Fund Class R5
48.54 -0.24 -0.492% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARLIXX logo
AARLIXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARLIXX
166.23 0 0% 0
Franklin Alabama Tax-Free Income Fund Class C logo
FALEX Franklin Alabama Tax-Free Income Fund Class C
10.21 -0.03 -0.293% 0
MassMutual Small Cap Opportunities Fund Class R4 logo
MOORX MassMutual Small Cap Opportunities Fund Class R4
19.9 +0.11 +0.5558% 0
ADT 2092 Todd International Intrinsic Value Portfolio Series 2021-4Q logo
TIVAOX ADT 2092 Todd International Intrinsic Value Portfolio Series 2021-4Q
- - - -
HSBC USA Inc. Point to Point Buffer Note AAJTVXX logo
AAJTVXX HSBC USA Inc. Point to Point Buffer Note AAJTVXX
184.79 0 0% 0
Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AAFIBXX logo
AAFIBXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AAFIBXX
- - - -
RBC Target 2035 Education Fund D logo
0P0001BJ7H RBC Target 2035 Education Fund D
13.87 -0.03 -0.1936% 0
Transamerica Mid Cap Growth Fund logo
TAGFX Transamerica Mid Cap Growth Fund
10.04 0 0% 0
Legg Mason Western Asset Emergi logo
0P00008MR1 Legg Mason Western Asset Emergi
- - - -
Invesco Convertible Securities Fund Class A logo
CNSAX Invesco Convertible Securities Fund Class A
29.49 +0.09 +0.3061% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAOVOXX logo
AAOVOXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAOVOXX
- - - -
Venn Commercial Real Estate Fund II logo
ZADYQX Venn Commercial Real Estate Fund II
- - - -
UBS (Lux) Money Market Fund - USD Sustainable K-1-acc logo
0P0000I4RE UBS (Lux) Money Market Fund - USD Sustainable K-1-acc
- - - -
MFS International New Discovery Fund Class C logo
MIDCX MFS International New Discovery Fund Class C
33.28 +0.08 +0.241% 0
Wells Fargo Bank, N.A. Point to Point CD With Averaging Out AAECAXX logo
AAECAXX Wells Fargo Bank, N.A. Point to Point CD With Averaging Out AAECAXX
- - - -
Pictet-Sustainable Emerging Debt Blend R USD logo
0P0001IBOV Pictet-Sustainable Emerging Debt Blend R USD
- - - -
Neuberger Berman US Equity Index PutWrite Fund USD M Accumulating Class logo
0P00019UJJ Neuberger Berman US Equity Index PutWrite Fund USD M Accumulating Class
- - - -
iA SRI Moderate (Inhance) SRP 75/100 F-Class logo
0P0001KYEK iA SRI Moderate (Inhance) SRP 75/100 F-Class
11.33 -0.05 -0.4797% 0
JPMorgan Small Cap Equity Fund Class I logo
VSEIX JPMorgan Small Cap Equity Fund Class I
52.33 +0.16 +0.3067% 0
Fidelity Balanced Private Pool Cl S8 logo
0P0000JBNC Fidelity Balanced Private Pool Cl S8
10.6 -0.03 -0.2728% 0
UBS (CH) Investment Fund - USD Bonds Passive (USD) W logo
0P0001DW25 UBS (CH) Investment Fund - USD Bonds Passive (USD) W
- - - -
Mackenzie Betterworld Global Equity Fund PW logo
0P0001NA72 Mackenzie Betterworld Global Equity Fund PW
13.47 -0.06 -0.4382% 0
Fidelity International Growth Fund Series O logo
0P0000748M Fidelity International Growth Fund Series O
43.69 -0.2 -0.4566% 0
Fidelity ClearPath 2010 Port Series B logo
0P000076GX Fidelity ClearPath 2010 Port Series B
15.2 -0.03 -0.2061% 0
GWL Corporate Bond (Portico) 100/100 logo
0P0000ZLJ6 GWL Corporate Bond (Portico) 100/100
11.44 -0.02 -0.1823% 0
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AASTZXX logo
AASTZXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AASTZXX
100.42 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Worst Of Barrier Note AAPFAXX logo
AAPFAXX Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Worst Of Barrier Note AAPFAXX
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund Q - USD logo
0P0001F2ER BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund Q - USD
- - - -
Fondo Técnico Actinver SA de CV F.I.R.V. logo
ACTINTKE Fondo Técnico Actinver SA de CV F.I.R.V.
0.05 +0 +0.0197% 0
Fidelity Multi-Sector Bond Hedged Multi-Asset Base Fund - O logo
0P0001LKUD Fidelity Multi-Sector Bond Hedged Multi-Asset Base Fund - O
- - - -
Target 2030 Fund - I Class logo
TWRRX Target 2030 Fund - I Class
16.01 -0.01 -0.0624% 0
Siefore Sura Básica 70-74, S.A. De C.V. logo
SSB7074B2 Siefore Sura Básica 70-74, S.A. De C.V.
- - - -
AB FCP I - Short Duration Bond  logo
0P00000M7Z AB FCP I - Short Duration Bond
- - - -
Fondo BBVA Bancomer RV27 SA de CV F.I.R.V. logo
BBVAESGP Fondo BBVA Bancomer RV27 SA de CV F.I.R.V.
12.32 +0.04 +0.358% 0
Square Mile Partners IV, L.P. logo
ZABVDX Square Mile Partners IV, L.P.
- - - -
ivari Global Growth GIF-NN IP logo
0P0001026G ivari Global Growth GIF-NN IP
- - - -
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund Z MInc USD logo
0P0000S1X8 Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund Z MInc USD
- - - -
SunWise Essential 2 CI Signature Select Canadian Segregated Bundle PIM Income Class logo
0P0000Y2TE SunWise Essential 2 CI Signature Select Canadian Segregated Bundle PIM Income Class
43.95 -0.05 -0.1139% 0
SunWise 2001 PS Summit Max Growth 75/100 logo
0P0000KRU8 SunWise 2001 PS Summit Max Growth 75/100
- - - -
Fidelity High Income Commercial Real Estate Currency Neutral Multi-Asset Base Fund O logo
0P0001ILES Fidelity High Income Commercial Real Estate Currency Neutral Multi-Asset Base Fund O
7.77 -0.01 -0.0861% 0
Invesco Health Care Fund Investor Class logo
GTHIX Invesco Health Care Fund Investor Class
40.56 -0.12 -0.295% 0
GWL Fidelity Balanced Income (PSG) 100/100(PS1) logo
0P0000W81H GWL Fidelity Balanced Income (PSG) 100/100(PS1)
23.34 -0.06 -0.2517% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AARLBXX logo
AARLBXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AARLBXX
- - - -
MFS Low Volatility Global Equity Fund Class C logo
MVGCX MFS Low Volatility Global Equity Fund Class C
18.52 +0.04 +0.2165% 0
Duff & Phelps Utility and Infrastructure Fund Inc. logo
XDPGX Duff & Phelps Utility and Infrastructure Fund Inc.
16.28 +0.08 +0.4938% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.