Name Last Change Change % Volume Year Range
GWL Income (Mackenzie) 75/75 (PS2) logo
0P00014E29 GWL Income (Mackenzie) 75/75 (PS2)
24.02 -0.06 -0.2616% 0
Fondo Banorte Ixe 9, S.A. de C.V., F.I.I.D. logo
NTEDE2 Fondo Banorte Ixe 9, S.A. de C.V., F.I.I.D.
- - - -
LO Funds - Euro BBB-BB Fundamental Syst. Hdg (USD) NA logo
0P0000SU4H LO Funds - Euro BBB-BB Fundamental Syst. Hdg (USD) NA
- - - -
Amundi Funds - Global Equity Sustainable Income A2 USD QTI (D) logo
0P0000XTOJ Amundi Funds - Global Equity Sustainable Income A2 USD QTI (D)
- - - -
Lazard European Equity Fund A Dist USD logo
0P0001DHI1 Lazard European Equity Fund A Dist USD
- - - -
Morgan Stanley Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note AAPONXX logo
AAPONXX Morgan Stanley Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note AAPONXX
- - - -
Canada Canadian Low Vol Equity Fund (LC) 100/100 logo
0P0001INQX Canada Canadian Low Vol Equity Fund (LC) 100/100
19.37 -0.06 -0.2893% 0
Franklin Georgia Tax-Free Income Fund Class R6 logo
FGFQX Franklin Georgia Tax-Free Income Fund Class R6
10.55 -0.03 -0.2836% 0
CAN Long Term Bond (Port) 75/100 logo
0P0000ZLUK CAN Long Term Bond (Port) 75/100
9.86 -0.06 -0.6179% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABBDEXX logo
ABBDEXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABBDEXX
- - - -
BlackRock Global Funds - Euro Corporate Bond Fund I2 EUR logo
0P00017KPS BlackRock Global Funds - Euro Corporate Bond Fund I2 EUR
11.92 -0.01 -0.0838% 0
Goldman Sachs Bank USA Capped Point to Point CD AATXCXX logo
AATXCXX Goldman Sachs Bank USA Capped Point to Point CD AATXCXX
113.74 0 0% 0
BlackRock Growth Portfolio Option Class A logo
BOGAX BlackRock Growth Portfolio Option Class A
48.09 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBJRXX logo
ABBJRXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBJRXX
- - - -
Nordea 1 - European Covered Bond Fund HBI USD logo
0P00013PEB Nordea 1 - European Covered Bond Fund HBI USD
- - - -
The First Trust Combined Series 509: Tax Exempt Municipal Income Trust, Intermediate, Series 22 logo
FLBIMX The First Trust Combined Series 509: Tax Exempt Municipal Income Trust, Intermediate, Series 22
- - - -
MFS Lifetime 2055 Fund Class I logo
LFIIX MFS Lifetime 2055 Fund Class I
25.13 +0.01 +0.0398% 0
BMO Conservative ETF Portfolio GIF100/100 logo
0P0001CSWH BMO Conservative ETF Portfolio GIF100/100
13.19 -0.02 -0.1802% 0
CIT: LARGE CAP GROWTH FUND III Class R1 logo
WLGABX CIT: LARGE CAP GROWTH FUND III Class R1
17.88 -0.07 -0.4117% 0
SunWise Elite CI Signature Sel Cdn Full logo
0P0000763D SunWise Elite CI Signature Sel Cdn Full
39.43 -0.04 -0.1082% 0
- - - -
Fidelity Global Monthly Income Series T5 logo
0P00009DF5 Fidelity Global Monthly Income Series T5
12.17 -0.05 -0.4182% 0
ABRY Advanced Securities Fund, L.P. logo
ZAATDX ABRY Advanced Securities Fund, L.P.
- - - -
Schroder GAIA Wellington Pagosa E Accumulation USD logo
0P0001CTGA Schroder GAIA Wellington Pagosa E Accumulation USD
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Buffer Note AAPXBXX logo
AAPXBXX JPMorgan Chase Financial Company LLC ITM Digital Buffer Note AAPXBXX
- - - -
NLC Health Impact Fund logo
ZBOJMX NLC Health Impact Fund
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAQ logo
AAQJQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAQ
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACNJXX logo
AACNJXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACNJXX
- - - -
Dimensional 2055 Target Date Retirement Income Fund Institutional Class logo
DRIKX Dimensional 2055 Target Date Retirement Income Fund Institutional Class
26.26 -0.01 -0.0381% 0
GWL Dividend (GWLIM) 100/100 (PS2) logo
0P00014E35 GWL Dividend (GWLIM) 100/100 (PS2)
49.61 -0.08 -0.1642% 0
Assumption/CI Signature Global Resource Corporate Class Fund - series B logo
0P0001BTB3 Assumption/CI Signature Global Resource Corporate Class Fund - series B
23.68 +0.28 +1.1935% 0
Robeco Emerging Stars Equities D $ logo
0P0000CNW4 Robeco Emerging Stars Equities D $
- - - -
Assumption Life SmartSeries 2025 Fund A logo
0P0001ESDI Assumption Life SmartSeries 2025 Fund A
- - - -
FT 6571: Corporate High Income Portfolio, Series 24 logo
FCMWBX FT 6571: Corporate High Income Portfolio, Series 24
- - - -
LON Conserve Pro (PSG) 75/75(PP) logo
0P0001EGUO LON Conserve Pro (PSG) 75/75(PP)
- - - -
Stra Inc. Select Class P Shares 75 logo
FQPJLX Stra Inc. Select Class P Shares 75
- - - -
Sun Protect Guaranteed Investment Funds Sun Life Multi-Strategy Bond - F logo
0P00015IXE Sun Protect Guaranteed Investment Funds Sun Life Multi-Strategy Bond - F
- - - -
M&G (Lux) Japan Smaller Compani logo
0P0001DFL5 M&G (Lux) Japan Smaller Compani
- - - -
CIT: flexPATH Index+ Conservative 2025 Fund Class R1 logo
WFPCBX CIT: flexPATH Index+ Conservative 2025 Fund Class R1
15.12 +0.1 +0.6664% 0
iA Dividend Growth SRP 75/75 Prestige F-Class logo
0P0001IO79 iA Dividend Growth SRP 75/75 Prestige F-Class
56.56 -0.17 -0.2932% 0
Amundi Funds - Wells Fargo US E logo
0P0001MBYB Amundi Funds - Wells Fargo US E
- - - -
Invesco Funds - Invesco Pan European Equity Fund A Annual Distribution USD logo
0P0000FXXZ Invesco Funds - Invesco Pan European Equity Fund A Annual Distribution USD
- - - -
CI Global REIT Fund PP logo
0P0001IT82 CI Global REIT Fund PP
6.62 -0.05 -0.7946% 0
Invesco Global Property Plus Fund A USD Gross-QD Shares logo
0P0001N199 Invesco Global Property Plus Fund A USD Gross-QD Shares
- - - -
iA Strategic Income SRP 75/75 F-Class logo
0P0001IOED iA Strategic Income SRP 75/75 F-Class
24.3 -0.04 -0.1762% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AABGAXX logo
AABGAXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AABGAXX
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAMHUXX logo
AAMHUXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAMHUXX
- - - -
M&G (Lux) Positive Impact Fund CI USD Acc logo
0P0001EH85 M&G (Lux) Positive Impact Fund CI USD Acc
18.75 -0.01 -0.0634% 0
CAN Money Market (P) 75/75 logo
0P0000M53M CAN Money Market (P) 75/75
11.34 +0 +0.0097% 0
IG/CL North American Equity GIF 75/75 A logo
0P0000MWS2 IG/CL North American Equity GIF 75/75 A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.