Name Last Change Change % Volume Year Range
SunWise Essential CI Signature Select Canadian Segregated Fund logo
0P0000Q3BT SunWise Essential CI Signature Select Canadian Segregated Fund
40.35 -0.04 -0.0971% 0
JPMorgan Investment Funds - Global Dividend Fund D (acc) - USD logo
0P0000A1UB JPMorgan Investment Funds - Global Dividend Fund D (acc) - USD
- - - -
HSBC Global Investment Funds - BRIC Equity M2D logo
0P000018YO HSBC Global Investment Funds - BRIC Equity M2D
- - - -
UBS (Lux) Equity SICAV - All China (USD) seeding I-A1-acc logo
0P0001DH4B UBS (Lux) Equity SICAV - All China (USD) seeding I-A1-acc
- - - -
Nuveen Lifecycle 2055 Premier Fund logo
TTRPX Nuveen Lifecycle 2055 Premier Fund
21.55 -0.04 -0.1853% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAETXXX logo
AAETXXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAETXXX
108.27 0 0% 0
Federated Hermes Strategic Income Fund Institutional Shares logo
STISX Federated Hermes Strategic Income Fund Institutional Shares
8.34 -0.01 -0.1198% 0
Fondo Valmex de Capitales Salud SA de CV F.I.R.V. logo
VALMXHCB1CO Fondo Valmex de Capitales Salud SA de CV F.I.R.V.
0.89 -0 -0.1803% 0
529 WI Voya GNMA Income Option Class C logo
VWTAX 529 WI Voya GNMA Income Option Class C
10.79 -0.03 -0.2773% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible USD GT logo
0P0000ZN3R Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible USD GT
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHGKXX logo
AAHGKXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHGKXX
- - - -
Fidelity Series Non-U.S. Developed Markets Fund logo
FNDMX Fidelity Series Non-U.S. Developed Markets Fund
15.8 +0.01 +0.0633% 0
SIEFORE XXI BANORTE BÁSICA 85-89 SA DE CV logo
XXI8589A2 SIEFORE XXI BANORTE BÁSICA 85-89 SA DE CV
18.34 -0 -0.0017% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAOTTXX logo
AAOTTXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAOTTXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAIOHXX logo
AAIOHXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAIOHXX
- - - -
PIMCO Emerging Markets Bond Fund Class I-3 logo
PEBNX PIMCO Emerging Markets Bond Fund Class I-3
9 -0.02 -0.2217% 0
Onex Transportation Fund logo
ZCAVAX Onex Transportation Fund
- - - -
Fidelity Tax-Free Bond Fund logo
FTABX Fidelity Tax-Free Bond Fund
10.96 -0.03 -0.273% 0
Morgan Stanley Investment Funds logo
0P00017P04 Morgan Stanley Investment Funds
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD G Acc logo
0P0001BW2F BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD G Acc
- - - -
Manulife Fidelity American Disciplined Equity GIF 1 logo
0P0000HKSD Manulife Fidelity American Disciplined Equity GIF 1
52.52 -0.27 -0.5096% 0
Columbia Emerging Markets 529 Portfolio Class AG Mutual Fund logo
CEMKX Columbia Emerging Markets 529 Portfolio Class AG Mutual Fund
12.22 -0.04 -0.3263% 0
Ninety One Global Strategy Fund logo
0P0001HDK7 Ninety One Global Strategy Fund
- - - -
Fidelity Balanced Private Pool Cl I8 logo
0P0001HQOI Fidelity Balanced Private Pool Cl I8
- - - -
UBAM - Tech Global Leaders Equity IC USD logo
0P0001DZRW UBAM - Tech Global Leaders Equity IC USD
- - - -
CI Select 30i70e Mgd Port Corp Cl A T5 logo
0P0000NDDV CI Select 30i70e Mgd Port Corp Cl A T5
- - - -
Goldman Sachs Bond Fund Class R Shares logo
GSNRX Goldman Sachs Bond Fund Class R Shares
8.72 0 0% 0
John Hancock Income Securities Trust logo
XJHSX John Hancock Income Securities Trust
12.01 -0.04 -0.332% 0
- - - -
529 WI Voya 529 Age 5-8 Option Class A logo
VWVVX 529 WI Voya 529 Age 5-8 Option Class A
34.57 -0.02 -0.0578% 0
BofA Finance LLC Point to Point Worst Of Barrier Note AAXNVXX logo
AAXNVXX BofA Finance LLC Point to Point Worst Of Barrier Note AAXNVXX
164.3 0 0% 0
Invesco Funds - Invesco Global Consumer Trends Fund B Accumulation USD logo
0P00001TX1 Invesco Funds - Invesco Global Consumer Trends Fund B Accumulation USD
75.33 +1.8 +2.448% 0
Goldman Sachs Clean Energy Income Fund Class C logo
GCEGX Goldman Sachs Clean Energy Income Fund Class C
12.68 -0.04 -0.3145% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACGLXX logo
AACGLXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACGLXX
- - - -
Sun Dynamic Eq Inc - Inv Ser O logo
0P00015IOR Sun Dynamic Eq Inc - Inv Ser O
- - - -
Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D. logo
AZMT.G1M2 Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D.
1.79 +0 +0.0246% 0
BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLYBBX logo
MLYBBXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLYBBX
- - - -
Foresters Canadian Bond logo
0P000071IS Foresters Canadian Bond
22.5 -0.05 -0.2423% 0
Rydex Inverse Emerging Markets 2x Strategy Fund C logo
RYWZX Rydex Inverse Emerging Markets 2x Strategy Fund C
67.97 -0.29 -0.4248% 0
IG Core Portfolio Global Income C logo
0P00014FHV IG Core Portfolio Global Income C
8.43 -0.02 -0.2094% 0
LON Dividend (M) 75/100 (P) logo
0P0001EGWM LON Dividend (M) 75/100 (P)
- - - -
UBS (Lux) Emerging Economies Fund - Global Bonds (USD) I-A1-acc logo
0P0000K72F UBS (Lux) Emerging Economies Fund - Global Bonds (USD) I-A1-acc
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAFCUXX logo
AAFCUXX Morgan Stanley Finance LLC Point to Point Buffer Note AAFCUXX
- - - -
Putnam Sustainable Retirement 2050 Fund - Class R logo
PRRKX Putnam Sustainable Retirement 2050 Fund - Class R
24.92 -0.03 -0.1202% 0
LON Corporate Bond (Portico) 75/100 logo
0P0000ZLVI LON Corporate Bond (Portico) 75/100
11.63 -0.02 -0.1819% 0
SunWise Essential CI Signature Corporate Bond Segregated Fund logo
0P0000Q3BG SunWise Essential CI Signature Corporate Bond Segregated Fund
15.05 -0.04 -0.2346% 0
MFS Lifetime Income Fund Class B logo
MLLBX MFS Lifetime Income Fund Class B
12.56 -0.02 -0.159% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEHDXX logo
AAEHDXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEHDXX
- - - -
Nordea 1 - Low Duration US High Yield Bond Fund AP USD logo
0P00011G6I Nordea 1 - Low Duration US High Yield Bond Fund AP USD
- - - -
BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige logo
0P0001HGAJ BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige
12.34 -0.07 -0.5304% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.