| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000Q3BT SunWise Essential CI Signature Select Canadian Segregated Fund | 40.35 | -0.04 | -0.0971% | 0 | |
0P0000A1UB JPMorgan Investment Funds - Global Dividend Fund D (acc) - USD | - | - | - | - | |
0P000018YO HSBC Global Investment Funds - BRIC Equity M2D | - | - | - | - | |
0P0001DH4B UBS (Lux) Equity SICAV - All China (USD) seeding I-A1-acc | - | - | - | - | |
TTRPX Nuveen Lifecycle 2055 Premier Fund | 21.55 | -0.04 | -0.1853% | 0 | |
AAETXXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAETXXX | 108.27 | 0 | 0% | 0 | |
STISX Federated Hermes Strategic Income Fund Institutional Shares | 8.34 | -0.01 | -0.1198% | 0 | |
VALMXHCB1CO Fondo Valmex de Capitales Salud SA de CV F.I.R.V. | 0.89 | -0 | -0.1803% | 0 | |
VWTAX 529 WI Voya GNMA Income Option Class C | 10.79 | -0.03 | -0.2773% | 0 | |
0P0000ZN3R Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible USD GT | - | - | - | - | |
AAHGKXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHGKXX | - | - | - | - | |
FNDMX Fidelity Series Non-U.S. Developed Markets Fund | 15.8 | +0.01 | +0.0633% | 0 | |
XXI8589A2 SIEFORE XXI BANORTE BÁSICA 85-89 SA DE CV | 18.34 | -0 | -0.0017% | 0 | |
AAOTTXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAOTTXX | - | - | - | - | |
AAIOHXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAIOHXX | - | - | - | - | |
PEBNX PIMCO Emerging Markets Bond Fund Class I-3 | 9 | -0.02 | -0.2217% | 0 | |
ZCAVAX Onex Transportation Fund | - | - | - | - | |
FTABX Fidelity Tax-Free Bond Fund | 10.96 | -0.03 | -0.273% | 0 | |
0P00017P04 Morgan Stanley Investment Funds | - | - | - | - | |
0P0001BW2F BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD G Acc | - | - | - | - | |
0P0000HKSD Manulife Fidelity American Disciplined Equity GIF 1 | 52.52 | -0.27 | -0.5096% | 0 | |
CEMKX Columbia Emerging Markets 529 Portfolio Class AG Mutual Fund | 12.22 | -0.04 | -0.3263% | 0 | |
0P0001HDK7 Ninety One Global Strategy Fund | - | - | - | - | |
0P0001HQOI Fidelity Balanced Private Pool Cl I8 | - | - | - | - | |
0P0001DZRW UBAM - Tech Global Leaders Equity IC USD | - | - | - | - | |
0P0000NDDV CI Select 30i70e Mgd Port Corp Cl A T5 | - | - | - | - | |
GSNRX Goldman Sachs Bond Fund Class R Shares | 8.72 | 0 | 0% | 0 | |
XJHSX John Hancock Income Securities Trust | 12.01 | -0.04 | -0.332% | 0 | |
| - | - | - | - | | |
VWVVX 529 WI Voya 529 Age 5-8 Option Class A | 34.57 | -0.02 | -0.0578% | 0 | |
AAXNVXX BofA Finance LLC Point to Point Worst Of Barrier Note AAXNVXX | 164.3 | 0 | 0% | 0 | |
0P00001TX1 Invesco Funds - Invesco Global Consumer Trends Fund B Accumulation USD | 75.33 | +1.8 | +2.448% | 0 | |
GCEGX Goldman Sachs Clean Energy Income Fund Class C | 12.68 | -0.04 | -0.3145% | 0 | |
AACGLXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACGLXX | - | - | - | - | |
0P00015IOR Sun Dynamic Eq Inc - Inv Ser O | - | - | - | - | |
AZMT.G1M2 Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D. | 1.79 | +0 | +0.0246% | 0 | |
MLYBBXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLYBBX | - | - | - | - | |
0P000071IS Foresters Canadian Bond | 22.5 | -0.05 | -0.2423% | 0 | |
RYWZX Rydex Inverse Emerging Markets 2x Strategy Fund C | 67.97 | -0.29 | -0.4248% | 0 | |
0P00014FHV IG Core Portfolio Global Income C | 8.43 | -0.02 | -0.2094% | 0 | |
0P0001EGWM LON Dividend (M) 75/100 (P) | - | - | - | - | |
0P0000K72F UBS (Lux) Emerging Economies Fund - Global Bonds (USD) I-A1-acc | - | - | - | - | |
AAFCUXX Morgan Stanley Finance LLC Point to Point Buffer Note AAFCUXX | - | - | - | - | |
PRRKX Putnam Sustainable Retirement 2050 Fund - Class R | 24.92 | -0.03 | -0.1202% | 0 | |
0P0000ZLVI LON Corporate Bond (Portico) 75/100 | 11.63 | -0.02 | -0.1819% | 0 | |
0P0000Q3BG SunWise Essential CI Signature Corporate Bond Segregated Fund | 15.05 | -0.04 | -0.2346% | 0 | |
MLLBX MFS Lifetime Income Fund Class B | 12.56 | -0.02 | -0.159% | 0 | |
AAEHDXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEHDXX | - | - | - | - | |
0P00011G6I Nordea 1 - Low Duration US High Yield Bond Fund AP USD | - | - | - | - | |
0P0001HGAJ BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige | 12.34 | -0.07 | -0.5304% | 0 | |