Name Last Change Change % Volume Year Range
UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) K-B-mdist logo
0P0001KKVP UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) K-B-mdist
- - - -
Leith Wheeler High Yield Bond Fund Series B (CAD Hedged) logo
0P000165L5 Leith Wheeler High Yield Bond Fund Series B (CAD Hedged)
- - - -
M&G (Lux) Euro Corporate Bond Fund C H USD Inc logo
0P0001DFO0 M&G (Lux) Euro Corporate Bond Fund C H USD Inc
- - - -
Multi-Asset Growth Strategy Series E-5 logo
0P0001H32H Multi-Asset Growth Strategy Series E-5
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAQSWXX logo
AAQSWXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAQSWXX
- - - -
IG/CL Dividend GIF 75/75 J NL logo
0P00019UFJ IG/CL Dividend GIF 75/75 J NL
17.79 +0.04 +0.2412% 0
Eaton Vance Short Duration Inflation-Protected Income Fund Class C logo
ECRRX Eaton Vance Short Duration Inflation-Protected Income Fund Class C
- - - -
CAN Income Growth (PSG)100/100(PP) logo
0P0001EFUJ CAN Income Growth (PSG)100/100(PP)
13.13 +0.02 +0.167% 0
Voya Multi-Manager Emerging Markets Equity Fund Class R logo
IEMKX Voya Multi-Manager Emerging Markets Equity Fund Class R
- - - -
CAN Gbl Mult-Sec B (TRP) 75/100 PS1 logo
0P0001JQ4O CAN Gbl Mult-Sec B (TRP) 75/100 PS1
10.29 +0.02 +0.2368% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABALMXX logo
ABALMXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABALMXX
- - - -
Fidelity U.S. Dividend Registered B logo
0P0000Y3YZ Fidelity U.S. Dividend Registered B
29.39 +0.25 +0.8596% 0
Ninety One Global Strategy Fund - Emerging Markets Blended Debt Fund A Inc-2 USD logo
0P0001JHKQ Ninety One Global Strategy Fund - Emerging Markets Blended Debt Fund A Inc-2 USD
- - - -
JPMorgan Funds - Thematics - Genetic Therapies C (inc) - USD logo
0P0001LWV2 JPMorgan Funds - Thematics - Genetic Therapies C (inc) - USD
76.74 -1.37 -1.7539% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note ABBHUXX logo
ABBHUXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note ABBHUXX
- - - -
iA Fidelity Global Monthly Income SRP 75/75 Prestige F-Class logo
0P0001IO83 iA Fidelity Global Monthly Income SRP 75/75 Prestige F-Class
17.4 +0.02 +0.13% 0
iA Indexia Prudent SRP 75/75 Prestige F-Class logo
0P0001IOCI iA Indexia Prudent SRP 75/75 Prestige F-Class
13.88 +0.06 +0.4645% 0
CAN FT Bal Income (PSG) 75/75 logo
0P0000M6I7 CAN FT Bal Income (PSG) 75/75
23.01 +0.13 +0.5669% 0
BMO Harris Bank N.A. Capped Point to Point CD AAVAKXX logo
AAVAKXX BMO Harris Bank N.A. Capped Point to Point CD AAVAKXX
126.3 +0.13 +0.103% 0
Putnam Sustainable Retirement Maturity Fund Class R5 logo
PACQX Putnam Sustainable Retirement Maturity Fund Class R5
16.98 -0.1 -0.5855% 0
NTEAI - E1 Fund logo
NTEAIE1 NTEAI - E1 Fund
1.11 -0 -0.1362% 0
Fondo BBVA México RV9 SA de CV F.I.R.V. logo
BBVAGLBA Fondo BBVA México RV9 SA de CV F.I.R.V.
16.85 -0.02 -0.0932% 0
Russell Investments LifePoints Balanced Strategy Fund Class S logo
RBLSX Russell Investments LifePoints Balanced Strategy Fund Class S
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AARADXX logo
AARADXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AARADXX
- - - -
Voya High Yield Bond Fund Class I logo
IHYIX Voya High Yield Bond Fund Class I
- - - -
Schroder International Selection Fund Global Bond C Accumulation USD Hedged logo
0P0000WB2T Schroder International Selection Fund Global Bond C Accumulation USD Hedged
- - - -
Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AAOWFXX logo
AAOWFXX Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AAOWFXX
- - - -
Principal Previsional 2045 SA de CV F.I.R.V. logo
PRINR45XM4 Principal Previsional 2045 SA de CV F.I.R.V.
14.02 -0 -0.0011% 0
Mac Ivy Canadian GIF Core A logo
0P0000JARQ Mac Ivy Canadian GIF Core A
34.76 +0.03 +0.0904% 0
SunWise Essential RBC O¿Shaughnessy International Equity Segregated Bundle logo
0P0000Q3EK SunWise Essential RBC O¿Shaughnessy International Equity Segregated Bundle
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJSAXX logo
AAJSAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJSAXX
- - - -
William Blair Mid Cap Value Fund Class I logo
WVMIX William Blair Mid Cap Value Fund Class I
11.72 -0.05 -0.4248% 0
Skandia Renta Variable México SA de CV F.I.R.V. logo
SK.RVMXE Skandia Renta Variable México SA de CV F.I.R.V.
2.44 -0 -0.1406% 0
Fidelity Balanced Private Pool Cl I8 logo
0P0000JBNG Fidelity Balanced Private Pool Cl I8
10.3 -0.02 -0.1647% 0
Manulife NAL-Investor Canadian Equity 1 logo
0P00011WTY Manulife NAL-Investor Canadian Equity 1
29.87 +0.12 +0.4135% 0
First Eagle Amundi Income Build logo
0P0001IAIT First Eagle Amundi Income Build
- - - -
LON Grth & Income (M) 75/100 (PP) logo
0P0001EH0R LON Grth & Income (M) 75/100 (PP)
- - - -
AAMA Equity Fund logo
AAMBUX AAMA Equity Fund
- - - -
FullerThaler Behavioral Mid-Cap Equity Fund logo
FTHMX FullerThaler Behavioral Mid-Cap Equity Fund
- - - -
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACHFXX logo
AACHFXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACHFXX
- - - -
Manulife Balanced Equity Private Segregated Pool FE logo
0P00014AJP Manulife Balanced Equity Private Segregated Pool FE
- - - -
Goldman Sachs Bank USA Point to Point CD AAVGBXX logo
AAVGBXX Goldman Sachs Bank USA Point to Point CD AAVGBXX
- - - -
JPMorgan Investment Funds - Global Income Fund D (mth) - USD (hedged) logo
0P0000X5GN JPMorgan Investment Funds - Global Income Fund D (mth) - USD (hedged)
- - - -
LON Canadian Equity Growth (M) 75/75 logo
0P0000M5KX LON Canadian Equity Growth (M) 75/75
32.14 +0.06 +0.2017% 0
Flaherty & Crumrine Preferred Securities Income Fund Incorporated logo
XFFCX Flaherty & Crumrine Preferred Securities Income Fund Incorporated
17.25 -0.02 -0.1158% 0
OklahomaDream 529 Limited Term Bond Portfolio Class P logo
FODYX OklahomaDream 529 Limited Term Bond Portfolio Class P
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AARICXX logo
AARICXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AARICXX
- - - -
GWL FT Mod Gr (PSG) 75/75 (P) logo
0P0001EGC9 GWL FT Mod Gr (PSG) 75/75 (P)
- - - -
MFS Maryland Municipal Bond Fund Class I logo
MMDIX MFS Maryland Municipal Bond Fund Class I
9.14 +0.01 +0.1095% 0
MFS Meridian Funds - Blended Re logo
0P00018B6T MFS Meridian Funds - Blended Re
31.94 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.