Name Last Change Change % Volume Year Range
BMO Concentrated Global Balanced Fund F6 logo
0P0001IT7B BMO Concentrated Global Balanced Fund F6
- - - -
LON Global Equity (S) 75/75 logo
0P0001H2L3 LON Global Equity (S) 75/75
17.7 +0.08 +0.4598% 0
CIT: Flex Focus Aggressive 2025 Fund Class R1 logo
WFFANX CIT: Flex Focus Aggressive 2025 Fund Class R1
- - - -
Fondo SAM Balanceado 12, S.A. de C.V. F.I.R.V. logo
SVIVE35C3 Fondo SAM Balanceado 12, S.A. de C.V. F.I.R.V.
4.82 +0 +0.0046% 0
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige logo
0P0001HGAO BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige
17.48 +0.02 +0.0962% 0
Voya International High Dividend Low Volatility Portfolio Class S logo
IFTSX Voya International High Dividend Low Volatility Portfolio Class S
12.45 -0.01 -0.0803% 0
Amundi Funds - Emerging Markets Equity Focus P2 USD (C) logo
0P0001IPAA Amundi Funds - Emerging Markets Equity Focus P2 USD (C)
- - - -
BaltCap Latvia Venture Capital Fund logo
ZAGAAX BaltCap Latvia Venture Capital Fund
- - - -
JPMorgan Funds - America Equity Fund I2 (acc) - USD (hedged) logo
0P0001CQZY JPMorgan Funds - America Equity Fund I2 (acc) - USD (hedged)
322.84 -0.08 -0.0248% 0
AirTree Ventures Seed Fund I logo
ZABZGX AirTree Ventures Seed Fund I
- - - -
American Funds Short-Term Bond Fund of America 529 F-1 logo
CFAMX American Funds Short-Term Bond Fund of America 529 F-1
9.55 -0.01 -0.1046% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AARLZXX logo
AARLZXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AARLZXX
- - - -
CI Signature Glbl Inc & Gr Corp Cl I T5 logo
0P0000NDFF CI Signature Glbl Inc & Gr Corp Cl I T5
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AAASLXX logo
AAASLXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAASLXX
- - - -
Fidelity Global Innovators Currency Neutral Class T5 logo
0P0001C8BJ Fidelity Global Innovators Currency Neutral Class T5
67.02 -1.39 -2.039% 0
GWL Advanced Income Portfolio Fund (PSG) 100/100 logo
0P0000M5BY GWL Advanced Income Portfolio Fund (PSG) 100/100
23.25 +0.04 +0.1551% 0
Mackenzie Corporate Bond Fund PWR logo
0P0001H742 Mackenzie Corporate Bond Fund PWR
9.29 +0.01 +0.1056% 0
CI Portfolio Series Balanced Class PT8 logo
0P0001FL37 CI Portfolio Series Balanced Class PT8
- - - -
LON Gbl Mth Inc (LC) 100/100 (PS1) logo
0P0000W812 LON Gbl Mth Inc (LC) 100/100 (PS1)
22.01 +0.05 +0.2368% 0
CI Global Dividend Corporate Class O logo
0P0000YJCR CI Global Dividend Corporate Class O
24.98 -0.06 -0.2301% 0
Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class PT10 (USD) logo
0P0001MEA8 Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class PT10 (USD)
- - - -
Principal LifeTime Strategic Income Fund logo
PLSJX Principal LifeTime Strategic Income Fund
11.76 -0.01 -0.085% 0
Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P09 logo
0P0000Q89P Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P09
4.26 +0.03 +0.6493% 0
Lion Capital Funds II - Lion-Ba logo
0P0001IYGE Lion Capital Funds II - Lion-Ba
- - - -
BNP Paribas Funds Sustainable Enhanced Bond 12M I Plus H USD Acc logo
0P0001O77G BNP Paribas Funds Sustainable Enhanced Bond 12M I Plus H USD Acc
- - - -
Invesco Short Duration High Yield Municipal Fund Class C logo
ISHCX Invesco Short Duration High Yield Municipal Fund Class C
- - - -
Aviva Investors Investment Solutions - Fixed Maturity Plan Series I Fund Aq USD Inc logo
0P0001HGG5 Aviva Investors Investment Solutions - Fixed Maturity Plan Series I Fund Aq USD Inc
- - - -
Fondo Valmex 2000 SA de CV F.I.I.D. logo
VALMX14B0CO Fondo Valmex 2000 SA de CV F.I.I.D.
41.24 +0.06 +0.1576% 0
JPMorgan Chase Bank, N.A. Point to Point CD AATOQXX logo
AATOQXX JPMorgan Chase Bank, N.A. Point to Point CD AATOQXX
- - - -
Janus Henderson VIT Research Portfolio Service Class logo
0P000034HS Janus Henderson VIT Research Portfolio Service Class
- - - -
Macquarie Small Cap Growth Fund Class C logo
WRGCX Macquarie Small Cap Growth Fund Class C
23.6 +0.19 +0.8116% 0
Franklin Global Growth Fund SA de CV S.I.R.V. A logo
FT.GLOBA Franklin Global Growth Fund SA de CV S.I.R.V. A
8.28 -0.01 -0.0732% 0
JPMorgan Funds - Asia Pacific Income Fund C (mth) - USD logo
0P0000WJ92 JPMorgan Funds - Asia Pacific Income Fund C (mth) - USD
- - - -
BlackRock Municipal Income Quality Fund logo
XBYMX BlackRock Municipal Income Quality Fund
12.02 0 0% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAWQQXX logo
AAWQQXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAWQQXX
- - - -
T. Rowe Price International Stock Fund Z Class logo
TRNZX T. Rowe Price International Stock Fund Z Class
21.68 +0.26 +1.2138% 0
Fondo Cien por Ciento Deuda SA de CV F.I.I.D. logo
SURCONBFE Fondo Cien por Ciento Deuda SA de CV F.I.I.D.
1.82 +0 +0.0028% 0
Janus Henderson Horizon Global  logo
0P0001I1JM Janus Henderson Horizon Global
- - - -
Invesco Intactive Diversified Income Portfolio I logo
0P0001AH10 Invesco Intactive Diversified Income Portfolio I
12.24 -0.05 -0.3988% 0
Citibank, N.A. Fixed Interest Point to Point CD AAZAWXX logo
AAZAWXX Citibank, N.A. Fixed Interest Point to Point CD AAZAWXX
- - - -
Canada Life Core Plus Bd (Portico) GensII logo
0P0000KS1M Canada Life Core Plus Bd (Portico) GensII
12.76 +0.05 +0.4062% 0
CI Canadian Equity Private Pool A logo
0P0001FC3C CI Canadian Equity Private Pool A
13.53 +0.08 +0.5999% 0
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note AAZTCXX logo
AAZTCXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note AAZTCXX
- - - -
SC Future Scholar Advisor US Small Cap Core ETF 529 Portfolio AG logo
IRNAX SC Future Scholar Advisor US Small Cap Core ETF 529 Portfolio AG
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AALHIXX logo
AALHIXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AALHIXX
- - - -
SunWise CI Harbour Growth & Income Comb logo
0P0000722J SunWise CI Harbour Growth & Income Comb
32.15 +0.11 +0.3321% 0
OklahomaDream 529 Diversified International Portfolio Class P logo
FWOKX OklahomaDream 529 Diversified International Portfolio Class P
- - - -
FT 10421: Senior Loan and Limited Duration ETF Portfolio, Series 4 - Cash logo
FWJETX FT 10421: Senior Loan and Limited Duration ETF Portfolio, Series 4 - Cash
- - - -
IA Clarington Global Value GIF Class A logo
0P00009405 IA Clarington Global Value GIF Class A
24.97 -0.05 -0.219% 0
RobecoSAM Smart Energy Equities D USD logo
0P0001KWJG RobecoSAM Smart Energy Equities D USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.