Name Last Change Change % Volume Year Range
GWL Conservative Portfolio Fund (PSG) 75/75 (PS1) logo
0P0000W7YP GWL Conservative Portfolio Fund (PSG) 75/75 (PS1)
- - - -
RREEF Property Trust Inc. logo
ZRPTUX RREEF Property Trust Inc.
13 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point Worst Of CD AAZWVXX logo
AAZWVXX HSBC Bank USA, N.A. Capped Point to Point Worst Of CD AAZWVXX
- - - -
Invesco Global Opportunities Fund Class R6 logo
OGIIX Invesco Global Opportunities Fund Class R6
61.3 +0.29 +0.4753% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAVHLXX logo
AAVHLXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAVHLXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAYCYXX logo
AAYCYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAYCYXX
- - - -
Fondo Value Internacional SA de CV S.I.I.D. logo
VALUEF8B2 Fondo Value Internacional SA de CV S.I.I.D.
135.07 -0.16 -0.1211% 0
MyCompass Index Moderate 2045 Fund Class R logo
WMCANX MyCompass Index Moderate 2045 Fund Class R
22.35 +0.1 +0.4602% 0
NTEMPG Fund logo
NTEMPGF3 NTEMPG Fund
16.99 +0.01 +0.0801% 0
Desjardins Dividend Growth Fund Series C logo
0P00011069 Desjardins Dividend Growth Fund Series C
21.73 -0.26 -1.2006% 0
GlobalAccess Global Equity Income Fund A Dis USD logo
0P0000VG8Z GlobalAccess Global Equity Income Fund A Dis USD
- - - -
JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAVHRXX logo
AAVHRXX JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAVHRXX
122.92 +0.01 +0.0081% 0
SIEFORE COPPEL BÁSICA 70-4 SA  logo
0P0001JDL0 SIEFORE COPPEL BÁSICA 70-4 SA
15.48 -0.01 -0.0934% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAWECXX logo
AAWECXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAWECXX
- - - -
Barclays Bank PLC Point to Point Buffer Note AABHYXX logo
AABHYXX Barclays Bank PLC Point to Point Buffer Note AABHYXX
- - - -
LON Global Growth (M) 75/100 logo
0P0000M58L LON Global Growth (M) 75/100
38.42 -0.19 -0.4846% 0
Serviced Platform SICAV - Select Equity Long/Short UCITS Sub-Fund A1 USD Inc logo
0P0001LI8P Serviced Platform SICAV - Select Equity Long/Short UCITS Sub-Fund A1 USD Inc
- - - -
BlackRock Health Sciences Trust II logo
XBMZX BlackRock Health Sciences Trust II
17.77 -0.14 -0.7817% 0
American Funds Inflation Linked Bond Fund Class R-3 logo
RILCX American Funds Inflation Linked Bond Fund Class R-3
9.29 -0.02 -0.2148% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVZEXX logo
AAVZEXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVZEXX
- - - -
CI Select 60i40e Managed Portfolio Corporate Class ET5 logo
0P0001AAJR CI Select 60i40e Managed Portfolio Corporate Class ET5
6.17 -0.01 -0.1279% 0
Manulife S2 Ideal Fundamental Income Fund 100/100 logo
0P0001FG58 Manulife S2 Ideal Fundamental Income Fund 100/100
- - - -
Multi-Asset Growth Strategy Series B-5 logo
0P0001H32G Multi-Asset Growth Strategy Series B-5
10.91 -0.04 -0.4061% 0
Actinver Estrategia Dinámica Dólares SA de CV F.I.R.V. logo
DINAMOE Actinver Estrategia Dinámica Dólares SA de CV F.I.R.V.
3.05 -0 -0.0629% 0
BNY Mellon Yield Enhancement Strategy Fund Class I logo
DABKX BNY Mellon Yield Enhancement Strategy Fund Class I
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAWWZXX logo
AAWWZXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAWWZXX
- - - -
Goldman Sachs Investor Money Market Fund Class C logo
FMGXX Goldman Sachs Investor Money Market Fund Class C
1 0 0% 0
Co-operators NEI Select Inc&Grow RS Portfolio N7575 logo
0P00018L0W Co-operators NEI Select Inc&Grow RS Portfolio N7575
145.09 -0.34 -0.2372% 0
Dynamic American Class Series T logo
0P0000SUVB Dynamic American Class Series T
7.75 -0.02 -0.2483% 0
The Bank of Nova Scotia Capped Point to Point Buffer Note With Averaging Out MLYAOXX logo
MLYAOXX The Bank of Nova Scotia Capped Point to Point Buffer Note With Averaging Out MLYAOXX
- - - -
GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAOCYXX logo
AAOCYXX GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAOCYXX
- - - -
Manulife International Equity Private Segregated Pool F-Class logo
0P0001DDHQ Manulife International Equity Private Segregated Pool F-Class
23.58 +0.09 +0.3677% 0
Dynamic Strategic Yield Class Series A logo
0P0000KS10 Dynamic Strategic Yield Class Series A
19.02 -0.07 -0.3636% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAQYLXX logo
AAQYLXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAQYLXX
108.66 0 0% 0
Advent Global Technology Limited Partnership logo
ZABPCX Advent Global Technology Limited Partnership
- - - -
Bank of Montreal Autocallable Point to Point Fully Principally Protected Note AAOIGXX logo
AAOIGXX Bank of Montreal Autocallable Point to Point Fully Principally Protected Note AAOIGXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AAYTQXX logo
AAYTQXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AAYTQXX
- - - -
GS Finance Corp. Uncapped ATM Digital Barrier Note AABAXXX logo
AABAXXX GS Finance Corp. Uncapped ATM Digital Barrier Note AABAXXX
- - - -
John Hancock 2035 Lifetime Blend Portfolio Class 1 logo
JRTKX John Hancock 2035 Lifetime Blend Portfolio Class 1
16.44 -0.01 -0.0608% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJVKX logo
AAJVKXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJVKX
- - - -
FT 10862: AI, Robotics & Technology Opportunity Portfolio, Series 25 - Cash logo
FHGDWX FT 10862: AI, Robotics & Technology Opportunity Portfolio, Series 25 - Cash
- - - -
FT 9139: Municipal Advantage Closed-End and ETF Portfolio, Series 64 - Reinvest logo
FWABZX FT 9139: Municipal Advantage Closed-End and ETF Portfolio, Series 64 - Reinvest
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAXTWXX logo
AAXTWXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAXTWXX
138.7 -0.58 -0.4164% 0
Antin Infrastructure Partners V logo
ZADOOX Antin Infrastructure Partners V
- - - -
Franklin High Income Fund Class A logo
FHQRX Franklin High Income Fund Class A
1.73 0 0% 0
Scotia Plus SA de CV F.I.I.D. logo
SCOTIMBC1E Scotia Plus SA de CV F.I.I.D.
3.34 +0.01 +0.3068% 0
FT 10699: Strategic Income Select Closed-End Portfolio, Series 64 - Cash logo
FNWIIX FT 10699: Strategic Income Select Closed-End Portfolio, Series 64 - Cash
- - - -
Archer Capital Fund 5, L.P. logo
ZAECCX Archer Capital Fund 5, L.P.
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund EB USD logo
0P0000AA4Q CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund EB USD
- - - -
BlackRock Global Funds - Emerging Markets Equity Income Fund A6G USD logo
0P00012NFA BlackRock Global Funds - Emerging Markets Equity Income Fund A6G USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.