Name Last Change Change % Volume Year Range
Barclays Bank PLC Point to Point Fully Principally Protected Note AAYXMXX logo
AAYXMXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAYXMXX
100.15 0 0% 0
American Funds The New Economy Fund® Class R-5E logo
RNGHX American Funds The New Economy Fund® Class R-5E
86.98 -0.28 -0.3209% 0
Manulife Affluent Wealth Retirement Umbrella FOFs - Manulife Moderate Allocation FOFs-A(USD) logo
0P0001JGU5 Manulife Affluent Wealth Retirement Umbrella FOFs - Manulife Moderate Allocation FOFs-A(USD)
- - - -
Sura Diversificado, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda logo
SURB10BFE Sura Diversificado, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda
1.74 +0 +0.073% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABAIOXX logo
ABAIOXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABAIOXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASKAXX logo
AASKAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASKAXX
- - - -
CAN Glbl Infr Eq (LC) 75/100 (PP) logo
0P0001EG7L CAN Glbl Infr Eq (LC) 75/100 (PP)
- - - -
GBM Fondo de Inversion en Dolares, S.A. de C.V., F.I.R.V. logo
GBMDOLBX GBM Fondo de Inversion en Dolares, S.A. de C.V., F.I.R.V.
2.19 -0.01 -0.2642% 0
SURA Soluciones 4 SA de CV S.I.R.V. BFX logo
SUR2034BFX SURA Soluciones 4 SA de CV S.I.R.V. BFX
3.65 -0 -0.0743% 0
Mackenzie Global Sustainability and Impact Balanced Fund LW5 logo
0P0001K62O Mackenzie Global Sustainability and Impact Balanced Fund LW5
- - - -
- - - -
BNP Paribas Funds Europe Small Cap Classic USD Capitalisation logo
0P0000XQJY BNP Paribas Funds Europe Small Cap Classic USD Capitalisation
- - - -
Guinness European Equity Income Fund Y USD Distribution logo
0P0001CGIP Guinness European Equity Income Fund Y USD Distribution
- - - -
T. Rowe Price Japan Fund Z Class logo
TRZJX T. Rowe Price Japan Fund Z Class
16.73 +0.04 +0.2397% 0
Morgan Stanley Bank, N.A. Point to Point CD AANKNXX logo
AANKNXX Morgan Stanley Bank, N.A. Point to Point CD AANKNXX
125.56 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANIQXX logo
AANIQXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANIQXX
189.99 0 0% 0
Fondo BBVA México RV25 SA de CV F.I.R.V. logo
BMERINDGB Fondo BBVA México RV25 SA de CV F.I.R.V.
179.01 +0.95 +0.5309% 0
HSBC Global Investment Funds -  logo
0P0000K7AM HSBC Global Investment Funds -
- - - -
LON American Growth (A) 75/100(PS2) logo
0P00014BO9 LON American Growth (A) 75/100(PS2)
- - - -
CAN CL Fid True North 75/75 (PS1) logo
0P0000W7R9 CAN CL Fid True North 75/75 (PS1)
- - - -
Amundi Funds - Global Ecology ESG R2 USD (C) logo
0P0001C5LV Amundi Funds - Global Ecology ESG R2 USD (C)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOUKXX logo
AAOUKXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOUKXX
- - - -
Premier Miton UK Smaller Companies Fund A Income logo
0P0000XOC8 Premier Miton UK Smaller Companies Fund A Income
- - - -
LON Di Fix In Pro (PSG)75/75(PP) logo
0P0001EGW6 LON Di Fix In Pro (PSG)75/75(PP)
- - - -
Sunwise Elite Fidelity US Focused Stock 75/100 logo
0P00007642 Sunwise Elite Fidelity US Focused Stock 75/100
37.78 -0.31 -0.8233% 0
SunWise Elite CI Synergy American PMA logo
0P0000NDHA SunWise Elite CI Synergy American PMA
72.77 -0.27 -0.366% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAURBXX logo
AAURBXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAURBXX
- - - -
Schroder International Selection Fund Asian Credit Opportunities A Accumulation USD logo
0P0001E0G5 Schroder International Selection Fund Asian Credit Opportunities A Accumulation USD
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABUFXX logo
AABUFXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABUFXX
- - - -
MassMutual Short-Duration Bond Fund Service Class logo
MSBYX MassMutual Short-Duration Bond Fund Service Class
9.25 0 0% 0
JPMorgan Funds - Emerging Markets Debt Fund D (acc) (mth) - USD logo
0P0001FD3U JPMorgan Funds - Emerging Markets Debt Fund D (acc) (mth) - USD
- - - -
BlackRock Global Funds - Global Multi-Asset Income Fund A5G USD logo
0P0001898N BlackRock Global Funds - Global Multi-Asset Income Fund A5G USD
- - - -
Mackenzie Global Growth Balanced Fund PWT8 logo
0P0001H3J1 Mackenzie Global Growth Balanced Fund PWT8
11.41 -0.03 -0.2587% 0
First Trust Build America Bonds 7 M Fund logo
FJPRNX First Trust Build America Bonds 7 M Fund
473.88 +3.03 +0.6435% 0
Franklin Gold and Precious Metals Fund Class R6 logo
FGPMX Franklin Gold and Precious Metals Fund Class R6
55.61 +0.59 +1.0723% 0
Afirvis SA de CV S.I.I.D. logo
AFIRVISBM Afirvis SA de CV S.I.I.D.
314.85 +0.03 +0.0107% 0
Franklin U.S. Government Fund Z(Mdis)USD logo
0P0000RX57 Franklin U.S. Government Fund Z(Mdis)USD
- - - -
Symmetry Conservative Portfolio - D logo
0P00011EBU Symmetry Conservative Portfolio - D
- - - -
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAAAFXX logo
AAAAFXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAAAFXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAQNBXX logo
AAQNBXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAQNBXX
- - - -
LO Selection - The Balanced (USD) ND logo
0P0001CG6Q LO Selection - The Balanced (USD) ND
- - - -
Allianz Global Investors Fund - Allianz US Equity Plus AM USD logo
0P00017T6U Allianz Global Investors Fund - Allianz US Equity Plus AM USD
- - - -
BNP Paribas Funds Aqua UI8 USD Capitalisation logo
0P0001MF4L BNP Paribas Funds Aqua UI8 USD Capitalisation
- - - -
Fidelity Global Natural Resources Sr B logo
0P000074R7 Fidelity Global Natural Resources Sr B
- - - -
Fidelity Advisor 529 Aggressive Growth Portfolio Class P logo
FFPGX Fidelity Advisor 529 Aggressive Growth Portfolio Class P
59.63 -0.06 -0.1005% 0
Jefferies Group LLC Capped Point to Point Fully Principally Protected Note AANDPXX logo
AANDPXX Jefferies Group LLC Capped Point to Point Fully Principally Protected Note AANDPXX
154.91 +0.02 +0.0129% 0
Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V. logo
VLMXP45B1CO Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V.
2.93 +0 +0.0533% 0
Fidelity Advisor Sustainable Target Date 2050 Fund Class I logo
FSZBX Fidelity Advisor Sustainable Target Date 2050 Fund Class I
17.02 -0.01 -0.0587% 0
Fondo Banorte Ixe 32, SA de CV, F.I.I.D. logo
NTEPZO1M1 Fondo Banorte Ixe 32, SA de CV, F.I.I.D.
2.67 +0 +0.0135% 0
NYLI Epoch Capital Growth Fund Investor Class logo
MECVX NYLI Epoch Capital Growth Fund Investor Class
16.97 -0.04 -0.2352% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.