Name Last Change Change % Volume Year Range
BlackRock Global Funds - Next Generation Health Care Fund I2 logo
0P0001MPAN BlackRock Global Funds - Next Generation Health Care Fund I2
- - - -
TIPS Bond ETF 529 Portfolio logo
IBTAX TIPS Bond ETF 529 Portfolio
12.06 0 0% 0
BNY Mellon Tax Managed Growth Fund Class I logo
DPTRX BNY Mellon Tax Managed Growth Fund Class I
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund B - USD logo
0P0000L1HM BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund B - USD
- - - -
ADT 2178 Bulldog Portfolio -- A Cyrus J. Lawrence LLC (CJL) Portfolio Series 2023-3Q logo
BDGAIX ADT 2178 Bulldog Portfolio -- A Cyrus J. Lawrence LLC (CJL) Portfolio Series 2023-3Q
- - - -
Franklin Multi-Asset Growth Fund A USD Accumulation logo
0P00015HBP Franklin Multi-Asset Growth Fund A USD Accumulation
- - - -
Income Collecting 1-3 Months T-Bills Mutual Fund logo
GOVDX Income Collecting 1-3 Months T-Bills Mutual Fund
- - - -
Eastspring Investments - Asian High Yield Bond Fund - C logo
0P0000WIVB Eastspring Investments - Asian High Yield Bond Fund - C
- - - -
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CAD hedged) P-acc logo
0P0001L8CN UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CAD hedged) P-acc
110.51 -0.04 -0.0362% 0
M&G (Lux) Diversity and Inclusion Fund Class C USD Accumulated logo
0P0001N9MP M&G (Lux) Diversity and Inclusion Fund Class C USD Accumulated
11.71 +0.14 +1.222% 0
HSBC USA Inc. Capped Dual Directional Buffer Note AAYWJXX logo
AAYWJXX HSBC USA Inc. Capped Dual Directional Buffer Note AAYWJXX
- - - -
Russell Investment Company plc - Old Mutual Value Global Equity Fund G Retail Acc logo
0P0001KRK6 Russell Investment Company plc - Old Mutual Value Global Equity Fund G Retail Acc
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOFDXX logo
AAOFDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOFDXX
- - - -
Empire Emblem Balanced Port GIF U logo
0P0001DF77 Empire Emblem Balanced Port GIF U
15.13 -0.06 -0.393% 0
UBS (Lux) Equity SICAV - US Income (USD) F-dist logo
0P0001J90T UBS (Lux) Equity SICAV - US Income (USD) F-dist
111.54 -0.06 -0.0538% 0
LON Canadian Bal (M) 100/100 (PP) logo
0P0001EGT1 LON Canadian Bal (M) 100/100 (PP)
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ABBLWXX logo
ABBLWXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ABBLWXX
130.8 0 0% 0
Lazard International Equity Advantage Portfolio Institutional Shares logo
IEAIX Lazard International Equity Advantage Portfolio Institutional Shares
35.61 -0.24 -0.6695% 211.28K
Manulife Ideal Gwth Portfolio100 logo
0P000180TQ Manulife Ideal Gwth Portfolio100
17.54 -0.06 -0.3166% 0
MFS Aggressive Growth Allocation Fund R6 logo
AGGPX MFS Aggressive Growth Allocation Fund R6
36.78 +0.03 +0.0816% 0
Manulife Ideal Global Bal100 FCL logo
0P00018119 Manulife Ideal Global Bal100 FCL
17.81 -0.08 -0.4504% 0
MFS Cash Reserve Fund Class B logo
MCRXX MFS Cash Reserve Fund Class B
1 0 0% 0
Select Income Managed Corporate Class (Class U) logo
0P0000PYZ2 Select Income Managed Corporate Class (Class U)
- - - -
Scotia Inversiones SA de CV S.I.I.D. F1 logo
SBANKCPF1 Scotia Inversiones SA de CV S.I.I.D. F1
9.71 +0.01 +0.0752% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Buffer Note ABBAGXX logo
ABBAGXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Buffer Note ABBAGXX
- - - -
iA Canadian Equity Growth Hybrid SRP 75/75 F-Class logo
0P0001IO5L iA Canadian Equity Growth Hybrid SRP 75/75 F-Class
- - - -
Clarica MVP 1987 US Equity logo
0P0000KRUK Clarica MVP 1987 US Equity
60.19 -0.23 -0.3832% 0
NEI Global Equity RS Fund P logo
0P0001F364 NEI Global Equity RS Fund P
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAPVZXX logo
AAPVZXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAPVZXX
175.55 0 0% 0
Fidelity Funds - India Focus Fu logo
0P0001BUTC Fidelity Funds - India Focus Fu
17.79 +0.05 +0.2818% 0
Fidelity Funds - Global Dividend Fund A-Acc-USD logo
0P0000W0WG Fidelity Funds - Global Dividend Fund A-Acc-USD
35.89 +0.03 +0.0837% 0
Fidelity Funds - Global Multi Asset Income Fund Y-Acc-USD logo
0P0001CZEL Fidelity Funds - Global Multi Asset Income Fund Y-Acc-USD
- - - -
GBM Inversiones Bursátiles SA de CV S.I.R.V. logo
GBMV1BGBMM GBM Inversiones Bursátiles SA de CV S.I.R.V.
73.23 -0.47 -0.6394% 0
M&G (Lux) Global Corporate Bond logo
0P0001DFLZ M&G (Lux) Global Corporate Bond
16.28 +0.01 +0.0621% 0
GS Finance Corp. Issuer Callable Contingent Interest ITM Digital Barrier Note AAWAQXX logo
AAWAQXX GS Finance Corp. Issuer Callable Contingent Interest ITM Digital Barrier Note AAWAQXX
- - - -
Emerging Markets Small Cap Fund - A Class logo
AECLX Emerging Markets Small Cap Fund - A Class
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJELXX logo
AAJELXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJELXX
- - - -
ACM Commercial Mortgage Series C logo
0P0000TM6G ACM Commercial Mortgage Series C
- - - -
Goldman Sachs International Tax-Managed Equity Fund Institutional Shares logo
GHTMX Goldman Sachs International Tax-Managed Equity Fund Institutional Shares
19.58 -0.03 -0.153% 0
JPMorgan Funds - US Hedged Equity Fund I (acc) - USD logo
0P00019HYY JPMorgan Funds - US Hedged Equity Fund I (acc) - USD
- - - -
Amundi Funds - Pioneer Global Equity R2 USD (C) logo
0P0001HV34 Amundi Funds - Pioneer Global Equity R2 USD (C)
- - - -
PIMCO Flexible Credit Income Fund Class A-4 logo
PFFLX PIMCO Flexible Credit Income Fund Class A-4
6.87 -0.01 -0.1453% 0
Manulife Bond Seg Fund MLIP A logo
0P0000RWYV Manulife Bond Seg Fund MLIP A
11.04 -0.03 -0.2412% 0
FT 10464: Digital World Leaders Strategy Portfolio, Series 16 - Cash logo
FOEYLX FT 10464: Digital World Leaders Strategy Portfolio, Series 16 - Cash
- - - -
RBC Global Equity Class A logo
0P000159P4 RBC Global Equity Class A
- - - -
Fidelity Canadian Asset Allocation Fund S8 logo
0P000077JU Fidelity Canadian Asset Allocation Fund S8
3.83 -0 -0.107% 0
Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note AAXMLXX logo
AAXMLXX Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note AAXMLXX
- - - -
Schroder International Selection Fund Sustainable Global Growth and Income IZ Income USD logo
0P0001MOZQ Schroder International Selection Fund Sustainable Global Growth and Income IZ Income USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AARGZX logo
AARGZXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AARGZX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memor logo
AAUMNXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memor
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.