Name Last Change Change % Volume Year Range
CI Black Creek International Equity Fund Class P logo
0P0001FIK6 CI Black Creek International Equity Fund Class P
- - - -
London Life Canadian Equity (LC) logo
0P000070EM London Life Canadian Equity (LC)
1,635.42 -1.04 -0.0634% 0
OklahomaDream 529 Strategic Dividend & Income Portfolio Class I logo
FRODX OklahomaDream 529 Strategic Dividend & Income Portfolio Class I
19.04 +0.04 +0.2105% 0
Empire Life Global Sustainable Equity GIF M logo
0P0001LIMI Empire Life Global Sustainable Equity GIF M
14.99 -0.11 -0.7162% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AASIWXX logo
AASIWXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AASIWXX
- - - -
GWL Science & Tech (G) 100/100 logo
0P0000M53G GWL Science & Tech (G) 100/100
142.93 -1.98 -1.3636% 0
Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAMSHXX logo
AAMSHXX Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAMSHXX
- - - -
Dynamic Global Discovery Class Series I logo
0P0000KOE5 Dynamic Global Discovery Class Series I
- - - -
IA Clarington Global Equity A logo
0P000149B2 IA Clarington Global Equity A
- - - -
Legg Mason ClearBridge Global Infrastructure Income Fund Class S USD Income (M) Plus logo
0P0001MYJC Legg Mason ClearBridge Global Infrastructure Income Fund Class S USD Income (M) Plus
112.42 -0.11 -0.0978% 0
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AACQBXX logo
AACQBXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AACQBXX
- - - -
American Funds Corporate Bond Fund 529-F-1 logo
COBFX American Funds Corporate Bond Fund 529-F-1
9.46 0 0% 0
Invesco Zodiac Funds - Invesco US Senior Loan HX $ MD logo
0P0000MWZJ Invesco Zodiac Funds - Invesco US Senior Loan HX $ MD
- - - -
Franklin Global Multi-Asset Income Fund Z(Mdis)USD-H1 logo
0P00016D24 Franklin Global Multi-Asset Income Fund Z(Mdis)USD-H1
- - - -
John Hancock Variable Insurance Trust Global Equity Trust I logo
JEFGX John Hancock Variable Insurance Trust Global Equity Trust I
26.8 +0.05 +0.1869% 0
Fidelity Canadian Asset Allocation Class A logo
0P00009UZT Fidelity Canadian Asset Allocation Class A
- - - -
JPMorgan Funds - Global Strategic Bond Fund C (perf) (dist) - USD logo
0P0000ZGLP JPMorgan Funds - Global Strategic Bond Fund C (perf) (dist) - USD
- - - -
Beutel Goodman American Equity Class I logo
0P0000NCUF Beutel Goodman American Equity Class I
24.89 -0.2 -0.8053% 0
PRINCIPAL SIEFORE BÁSICA 75-79 SA DE CV logo
APRIN751 PRINCIPAL SIEFORE BÁSICA 75-79 SA DE CV
15.88 -0 -0.0086% 0
IA Clarington Inhance Monthly Inc SRI GIF B logo
0P000181JW IA Clarington Inhance Monthly Inc SRI GIF B
17.64 +0.01 +0.0465% 0
FT 9141: Strategic Income Select Closed-End Portfolio, Series 48 - Reinvest logo
FTAQXX FT 9141: Strategic Income Select Closed-End Portfolio, Series 48 - Reinvest
- - - -
Franklin Moderate Allocation Age 13 - 14 Years Direct Class logo
FANVX Franklin Moderate Allocation Age 13 - 14 Years Direct Class
- - - -
JPMorgan SmartRetirement 2055 Fund Class C logo
JFFCX JPMorgan SmartRetirement 2055 Fund Class C
33.69 -0.02 -0.0593% 0
Allianz Global Investors Fund - Allianz Best Styles US Equity WT USD logo
0P0000WIUP Allianz Global Investors Fund - Allianz Best Styles US Equity WT USD
- - - -
UBS (Lux) Equity SICAV - US Income (USD) U-X-UK-mdist logo
0P00018Q9A UBS (Lux) Equity SICAV - US Income (USD) U-X-UK-mdist
- - - -
GWL Equity Index (G)100/100 (PP) logo
0P0001EGKB GWL Equity Index (G)100/100 (PP)
- - - -
Phillips, Hager & North Canadian Equity Value Fund T5 logo
0P0001BJDO Phillips, Hager & North Canadian Equity Value Fund T5
23.97 -0.02 -0.0742% 0
Fidelity Advisor Freedom 2030 Fund Class M logo
FTFEX Fidelity Advisor Freedom 2030 Fund Class M
16.11 -0.03 -0.1859% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHZXXX logo
AAHZXXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHZXXX
- - - -
Aegon High Yield Global Bond Fund G Acc USD logo
0P0001LCP0 Aegon High Yield Global Bond Fund G Acc USD
- - - -
NexPoint Real Estate Strategies Fund Class C logo
NRSCX NexPoint Real Estate Strategies Fund Class C
12.62 +0.01 +0.0793% 0
LON Real Estate (GRA) 75/75 logo
0P0000M542 LON Real Estate (GRA) 75/75
18.02 -0.01 -0.0433% 0
Goldman Sachs Europe CORE Equit logo
0P0001AD2C Goldman Sachs Europe CORE Equit
21.04 +0.03 +0.1428% 0
GS Finance Corp. Autocallable Snowball Fully Principally Protected Note AAMSKXX logo
AAMSKXX GS Finance Corp. Autocallable Snowball Fully Principally Protected Note AAMSKXX
- - - -
Mackenzie Global Equity Fund T5 logo
0P0001FGK3 Mackenzie Global Equity Fund T5
28.84 -0.12 -0.4171% 0
American Funds The Income Fund of America Class R-5 logo
RIDFX American Funds The Income Fund of America Class R-5
28.36 +0.02 +0.0706% 0
American Funds U.S. Government Securities Fund 529-F-2 logo
FSUGX American Funds U.S. Government Securities Fund 529-F-2
11.74 -0.03 -0.2549% 0
Goldman Sachs Bank USA Cliquet CD With Minimum Return AADVLXX logo
AADVLXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AADVLXX
- - - -
Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAGBPXX logo
AAGBPXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAGBPXX
- - - -
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note ABACRXX logo
ABACRXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note ABACRXX
129.63 0 0% 0
United Canadian Equity Growth Pool Cl E logo
0P0000NG7E United Canadian Equity Growth Pool Cl E
48.48 -0.17 -0.3533% 0
MFS Utilities Fund Class R1 logo
MMUGX MFS Utilities Fund Class R1
25.88 +0.12 +0.4658% 0
Citibank, N.A. Point to Point CD AAKNJXX logo
AAKNJXX Citibank, N.A. Point to Point CD AAKNJXX
106.1 0 0% 0
Invesco Main Street All Cap Fund Class A logo
OMSOX Invesco Main Street All Cap Fund Class A
33.76 -0.02 -0.0592% 0
Manulife Id Fid Cnd Balanced100 PLTN logo
0P000180S1 Manulife Id Fid Cnd Balanced100 PLTN
17.74 -0.03 -0.1778% 0
my529 Total International Bond Index Investment Option logo
UTVOX my529 Total International Bond Index Investment Option
10.05 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Averaging logo
AAPFSXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Averaging
148.81 0 0% 0
Templeton Euroland Fund A (Ydis) USD logo
0P0001EEWG Templeton Euroland Fund A (Ydis) USD
15.55 0 0% 0
Schroder International Selection Fund Emerging Markets Multi-Asset C Distribution USD MF logo
0P00015U36 Schroder International Selection Fund Emerging Markets Multi-Asset C Distribution USD MF
- - - -
GWL Fidelity Balanced Income (PSG) 75/100 (PS2) logo
0P00014E01 GWL Fidelity Balanced Income (PSG) 75/100 (PS2)
33.92 -0.09 -0.2746% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.