Name Last Change Change % Volume Year Range
CAN U.S. Value (LC) 100/100 (P) logo
0P0001EG60 CAN U.S. Value (LC) 100/100 (P)
- - - -
Ashmore SICAV Emerging Markets High Yield Corporate Debt Fund Institutional USD Acc logo
0P00014D6I Ashmore SICAV Emerging Markets High Yield Corporate Debt Fund Institutional USD Acc
- - - -
ivari TD Dividend Balanced GIP-imaxxGIF 75/100 logo
0P0000XY3P ivari TD Dividend Balanced GIP-imaxxGIF 75/100
14.62 +0.06 +0.4059% 0
Fidelity Bal Inc Ccy Netrl Priv Pool S8 logo
0P0000NG84 Fidelity Bal Inc Ccy Netrl Priv Pool S8
6.65 -0 -0.0376% 0
IG Mackenzie U.S. Opportunities Class J NL logo
0P0000WJNO IG Mackenzie U.S. Opportunities Class J NL
- - - -
Lord Abbett Investment Grade Floating Rate Fund  - Class F logo
LGRFX Lord Abbett Investment Grade Floating Rate Fund - Class F
10.19 0 0% 0
Threadneedle (Lux) - American S logo
0P0001EU8W Threadneedle (Lux) - American S
- - - -
MFS Lifetime 2025 Fund Class R2 logo
LTTSX MFS Lifetime 2025 Fund Class R2
12.95 0 0% 0
GS Finance Corp. Point to Point Worst Of Buffer Note AAUUYXX logo
AAUUYXX GS Finance Corp. Point to Point Worst Of Buffer Note AAUUYXX
169.93 +0.63 +0.3721% 0
PGIM Jennison Small-Cap Core Equity Fund R6 logo
PQJCX PGIM Jennison Small-Cap Core Equity Fund R6
16.44 -0.34 -2.0262% 0
Toronto-Dominion Bank Capped Dual Directional Buffer Note ABBEYXX logo
ABBEYXX Toronto-Dominion Bank Capped Dual Directional Buffer Note ABBEYXX
124.39 -0.3 -0.2406% 0
RBC Select Conservative GIP Series 2 logo
0P000077LD RBC Select Conservative GIP Series 2
20.62 +0.06 +0.3124% 0
SunWise Elite CI Sig Corp Bnd Crp 75/100 logo
0P0000NFVU SunWise Elite CI Sig Corp Bnd Crp 75/100
15.49 +0.06 +0.3894% 0
UBAM - Emerging Markets Frontier Bond ID USD logo
0P0001L9N5 UBAM - Emerging Markets Frontier Bond ID USD
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVXIXX logo
AAVXIXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVXIXX
- - - -
American Funds Capital Income Builder R-4 logo
RIREX American Funds Capital Income Builder R-4
84.85 -0.23 -0.2703% 0
JPMorgan Chase Bank, N.A. Point to Point CD AARELXX logo
AARELXX JPMorgan Chase Bank, N.A. Point to Point CD AARELXX
115.33 0 0% 0
PGIM ESG High Yield Fund - Class A logo
PGANX PGIM ESG High Yield Fund - Class A
- - - -
First Trust Combined Series 359: Build America Bonds Portfolio, Series 31 logo
FGBKMX First Trust Combined Series 359: Build America Bonds Portfolio, Series 31
440.97 +2.56 +0.5839% 0
Wellington US Research Equity F logo
0P0001D28V Wellington US Research Equity F
- - - -
SunWise Elite CI Cambridge Core Canadian Equity Corp Comb logo
0P0000761H SunWise Elite CI Cambridge Core Canadian Equity Corp Comb
39.12 +0.15 +0.3808% 0
PGIM US Corporate Bond Fund USD P Accumulation logo
0P0001DZFK PGIM US Corporate Bond Fund USD P Accumulation
- - - -
ATX Seed Ventures I, L.P. logo
ZAFGLX ATX Seed Ventures I, L.P.
- - - -
PIMCO GIS Global Investment Grade Credit Fund E Class USD Accumulation logo
0P0000J4CL PIMCO GIS Global Investment Grade Credit Fund E Class USD Accumulation
- - - -
William Blair SICAV - Emerging Markets Growth Fund J USD Acc logo
0P00011QYF William Blair SICAV - Emerging Markets Growth Fund J USD Acc
- - - -
CAN Cdn Equity (LC) 75/100 (PP) logo
0P0001EG23 CAN Cdn Equity (LC) 75/100 (PP)
- - - -
Mackenzie Global Equity Fund AR logo
0P0001DBFX Mackenzie Global Equity Fund AR
24.84 +0.13 +0.5341% 0
PGIM ESG High Yield Fund - Class C logo
PGAUX PGIM ESG High Yield Fund - Class C
- - - -
PGIM Target Date 2050 Fund logo
PDJHX PGIM Target Date 2050 Fund
14.98 +0.04 +0.2677% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXCDXX logo
AAXCDXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXCDXX
- - - -
GWL Canadian Equity (GWLIM) 100/100 (PS1) logo
0P0000W7XR GWL Canadian Equity (GWLIM) 100/100 (PS1)
34.24 +0.07 +0.2019% 0
Visionfund - ERAAM Long Short E logo
0P0001J7WH Visionfund - ERAAM Long Short E
- - - -
Schroder International Selection Fund Global Equity Yield C Distribution USD Q logo
0P00001CEK Schroder International Selection Fund Global Equity Yield C Distribution USD Q
- - - -
Mackenzie Ivy Global Balanced Fund - PW logo
0P00010330 Mackenzie Ivy Global Balanced Fund - PW
16.11 +0.03 +0.1766% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Buffer Note AAOCOXX logo
AAOCOXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Buffer Note AAOCOXX
- - - -
GS Finance Corp. ITM Digital Buffer Note AAUQEXX logo
AAUQEXX GS Finance Corp. ITM Digital Buffer Note AAUQEXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAERIXX logo
AAERIXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAERIXX
98.93 +0.01 +0.0101% 0
LON Equity Pro (PSG) 75/75 (P) logo
0P0001EGWX LON Equity Pro (PSG) 75/75 (P)
22.93 +0.07 +0.3093% 0
JPMorgan Total Return Fund A logo
JMTAX JPMorgan Total Return Fund A
- - - -
Bank of Montreal Autocallable Point to Point Barrier Note AANNLXX logo
AANNLXX Bank of Montreal Autocallable Point to Point Barrier Note AANNLXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AADIBXX logo
AADIBXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AADIBXX
- - - -
MFS Meridian Funds - Limited Maturity Fund N1 USD logo
0P0000Y75R MFS Meridian Funds - Limited Maturity Fund N1 USD
- - - -
my529 Global Allocation 25/75 Investment Option logo
UTDCX my529 Global Allocation 25/75 Investment Option
- - - -
Co-operators PH&N Dividend Fund N100100 logo
0P0001O5SW Co-operators PH&N Dividend Fund N100100
168.59 +0.7 +0.4192% 0
American Century Global Bond Fund I Class logo
AGBHX American Century Global Bond Fund I Class
8.58 -0.02 -0.2326% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBDFXX logo
ABBDFXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBDFXX
- - - -
Goldman Sachs Global Multi-Asset Income Portfolio P Acc USD logo
0P00012JR7 Goldman Sachs Global Multi-Asset Income Portfolio P Acc USD
- - - -
Pictet-USA Index J USD logo
0P0001DJRG Pictet-USA Index J USD
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZJCXX logo
AAZJCXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZJCXX
- - - -
Desjardins American Equity Growth C logo
0P0001105O Desjardins American Equity Growth C
35.84 +0.25 +0.7081% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.