Name Last Change Change % Volume Year Range
Mackenzie Private Cdn Focused Equity Pool PW logo
0P0001768F Mackenzie Private Cdn Focused Equity Pool PW
- - - -
FT 10859: Sabrient Baker's Dozen Portfolio, 3rd Quarter 2023 Series - Cash logo
FZUXMX FT 10859: Sabrient Baker's Dozen Portfolio, 3rd Quarter 2023 Series - Cash
- - - -
Franklin Multi-Asset Moderate Growth Fund - Class I logo
LLAIX Franklin Multi-Asset Moderate Growth Fund - Class I
17.4 +0.26 +1.5169% 0
GAM Star Fund plc - GAM Star Global Cautious Class CQ II USD Income Hedged logo
0P00018OYR GAM Star Fund plc - GAM Star Global Cautious Class CQ II USD Income Hedged
- - - -
Goldman Sachs US Equity ESG Portfolio P Acc USD logo
0P0000IOHC Goldman Sachs US Equity ESG Portfolio P Acc USD
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACTWXX logo
AACTWXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACTWXX
- - - -
Eastspring Investments - US Investment Grade Bond Fund - D logo
0P00001VCS Eastspring Investments - US Investment Grade Bond Fund - D
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro logo
AAPPAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro
- - - -
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAMTIXX logo
AAMTIXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAMTIXX
160.95 -1.58 -0.9721% 0
NAA World Equity Income Fund Class C logo
SFGCX NAA World Equity Income Fund Class C
15 +0.01 +0.0667% 0
Edmond de Rothschild India BR logo
0P0001MDTV Edmond de Rothschild India BR
118.83 0 0% 0
Robeco Global Consumer Trends Equities M2H $ logo
0P0001FKTJ Robeco Global Consumer Trends Equities M2H $
- - - -
Mackenzie Global Resource Fund  logo
0P0001N8LS Mackenzie Global Resource Fund
53.39 -0.38 -0.7111% 0
Canada Life Intl Eq (T) Gens C logo
0P0000CUCI Canada Life Intl Eq (T) Gens C
16.98 +0.02 +0.1132% 0
Citibank, N.A. Point to Point CD AAWLKXX logo
AAWLKXX Citibank, N.A. Point to Point CD AAWLKXX
107.97 +1.8 +1.6954% 0
One Rock Emerald Fund logo
ZCATRX One Rock Emerald Fund
- - - -
B Dash Fund 2 logo
ZAFSVX B Dash Fund 2
- - - -
SURA Real SA de CV S.I.I.D. logo
SURREALBF2 SURA Real SA de CV S.I.I.D.
3.97 -0 -0.0584% 0
JPMorgan Chase Bank, N.A. Point to Point CD AANXQXX logo
AANXQXX JPMorgan Chase Bank, N.A. Point to Point CD AANXQXX
124.48 +1.32 +1.0718% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund I3 USD logo
0P0000VV44 BlackRock Global Funds - US Dollar High Yield Bond Fund I3 USD
- - - -
Manulife Id CI Cambr Hi Inc100 FCL logo
0P000180QY Manulife Id CI Cambr Hi Inc100 FCL
- - - -
ICG North American Credit Partners Fund III logo
ZBFUTX ICG North American Credit Partners Fund III
- - - -
Goldman Sachs Emerging Markets Equity Insights Fund Class R logo
GRRPX Goldman Sachs Emerging Markets Equity Insights Fund Class R
12.79 0 0% 0
CAN Glbl Balanced (M) 100/100 (P) logo
0P0001EG1P CAN Glbl Balanced (M) 100/100 (P)
- - - -
Concentric Signature Canadian Bond GIF 75/100 logo
0P0001LJ49 Concentric Signature Canadian Bond GIF 75/100
- - - -
Fidelity Small Cap America Sr T8 logo
0P0000YRHZ Fidelity Small Cap America Sr T8
18.04 +0.27 +1.5071% 0
Fidelity Dividend Plus Class Series T8 logo
0P0000Y3ZD Fidelity Dividend Plus Class Series T8
8.16 +0.11 +1.375% 0
iA Fidelity Canadian Opportunities SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZE iA Fidelity Canadian Opportunities SRP 75/75 Prestige & My Education+ Prestige
162.69 -0.79 -0.4819% 0
IG Core Portfolio Class Balanced B logo
0P0000KSLA IG Core Portfolio Class Balanced B
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AASEXXX logo
AASEXXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AASEXXX
- - - -
PBFI Dynamic Multi-Asset Fund (USD) C Acc USD logo
0P0001K15N PBFI Dynamic Multi-Asset Fund (USD) C Acc USD
158.61 +1.94 +1.2383% 0
JPMorgan Chase Bank, N.A. Point to Point Weighted Basket CD With Averaging Out AAWQEXX logo
AAWQEXX JPMorgan Chase Bank, N.A. Point to Point Weighted Basket CD With Averaging Out AAWQEXX
117.98 -0.76 -0.6401% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQEBX logo
AAQEBXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQEBX
- - - -
FT 7430: Corporate Investment Grade Portfolio, 3-7 Year, Series 4 logo
FQLCMX FT 7430: Corporate Investment Grade Portfolio, 3-7 Year, Series 4
- - - -
Voya Corporate Leaders 100 Fund Class C logo
VYCBX Voya Corporate Leaders 100 Fund Class C
28.75 0 0% 0
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAGYZXX logo
AAGYZXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAGYZXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket Buffer Note AAIDQXX logo
AAIDQXX JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket Buffer Note AAIDQXX
- - - -
Columbia Moderate 529 Portfolio Class C logo
CDVCX Columbia Moderate 529 Portfolio Class C
43.8 0 0% 0
Scotia Acciones Canadá SA de CV F.I.R.V. logo
SCOTCANF Scotia Acciones Canadá SA de CV F.I.R.V.
0.83 +0.01 +0.6303% 0
T. Rowe Price Retirement Blend 2060 Fund - I Class logo
TBLOX T. Rowe Price Retirement Blend 2060 Fund - I Class
14.79 -0.02 -0.135% 0
PIMCO Dynamic Income Opportunities Fund logo
XPDOX PIMCO Dynamic Income Opportunities Fund
12.78 0 0% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFHYXX logo
AAFHYXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFHYXX
- - - -
NBI Global Diversified Equity Fund O Series logo
0P0001B2SP NBI Global Diversified Equity Fund O Series
18.26 +0.09 +0.4953% 0
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note ABAFYXX logo
ABAFYXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note ABAFYXX
- - - -
Barclays Bank PLC Capped Point to Point Buffer Note AABPEXX logo
AABPEXX Barclays Bank PLC Capped Point to Point Buffer Note AABPEXX
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AAWSQXX logo
AAWSQXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAWSQXX
116.83 -0.48 -0.4092% 0
HSBC Global Investment Funds - Global Short Duration Bond AC logo
0P00015BNR HSBC Global Investment Funds - Global Short Duration Bond AC
- - - -
JPMorgan Chase Financial Company LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAEXTXX logo
AAEXTXX JPMorgan Chase Financial Company LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAEXTXX
- - - -
Macquarie Tax-Free Idaho Fund Class A logo
VIDAX Macquarie Tax-Free Idaho Fund Class A
10.23 -0.01 -0.0977% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.