Name Last Change Change % Volume Year Range
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAOSRXX logo
AAOSRXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAOSRXX
- - - -
FT 9433: Homebuilders Recovery Select Portfolio, Series 27 - Cash Fee logo
FZBRDX FT 9433: Homebuilders Recovery Select Portfolio, Series 27 - Cash Fee
- - - -
LON Core Bal (PSG) 100/100 (P) logo
0P0001EGUT LON Core Bal (PSG) 100/100 (P)
- - - -
Russell Investments Global Equity Class Series B logo
0P0000MWDR Russell Investments Global Equity Class Series B
35.72 -0.23 -0.6518% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAGXAXX logo
AAGXAXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAGXAXX
- - - -
21 Investimenti III logo
ZAADAX 21 Investimenti III
- - - -
Fondo Banorte 10, S.A. de C.V., F.I.I.D. logo
NTEDPM7 Fondo Banorte 10, S.A. de C.V., F.I.I.D.
19.67 +0 +0.0126% 0
BlueBay Global Convertible Bond (Canada) A logo
0P0000XF57 BlueBay Global Convertible Bond (Canada) A
11.76 -0 -0.0051% 0
Apollo Accord Fund III, L.P. logo
ZADSKX Apollo Accord Fund III, L.P.
- - - -
LON Mortgage (P) 75/75 (PS1) logo
0P0000W882 LON Mortgage (P) 75/75 (PS1)
11.16 -0.01 -0.0511% 0
LON U.S. Equity (LC) 75/75(PS2) logo
0P00014BNJ LON U.S. Equity (LC) 75/75(PS2)
64.61 -0.28 -0.425% 0
UBS (Lux) Equity SICAV - Euro Countries Income Sustainable (EUR) (USD hedged) Q-8%-mdist logo
0P00016XN9 UBS (Lux) Equity SICAV - Euro Countries Income Sustainable (EUR) (USD hedged) Q-8%-mdist
- - - -
BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund X2 USD logo
0P0001CEA6 BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund X2 USD
- - - -
Manulife Global Balanced Private Segregated Pool FE logo
0P00014AK7 Manulife Global Balanced Private Segregated Pool FE
- - - -
Fondo BBVA Bancomer Deuda Largo Plazo SA de CV F.I.I.D. logo
BBVADLPMB Fondo BBVA Bancomer Deuda Largo Plazo SA de CV F.I.I.D.
24.42 +0.03 +0.1131% 0
IG Mackenzie U.S. Opportunities Fund B logo
0P000073A6 IG Mackenzie U.S. Opportunities Fund B
24.09 -0.13 -0.5494% 0
Guinness European Equity Income I USD Distribution logo
0P0001LAGH Guinness European Equity Income I USD Distribution
- - - -
Russell Investment Company plc - Old Mutual Global Macro Equity Fund G Hybrid Accumulation logo
0P0001L9A3 Russell Investment Company plc - Old Mutual Global Macro Equity Fund G Hybrid Accumulation
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARIEXX logo
AARIEXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARIEXX
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAJIPXX logo
AAJIPXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAJIPXX
167.84 -3.93 -2.2879% 0
Manulife Global Fund - Asia Dynamic Income Fund I Acc logo
0P0001M690 Manulife Global Fund - Asia Dynamic Income Fund I Acc
- - - -
Desjardins SocieTerra Global Bond Fund I logo
0P0001I776 Desjardins SocieTerra Global Bond Fund I
8.86 -0.01 -0.1128% 0
Wells Fargo & Company Issuer Callable Range Accrual Barrier Note AADOGXX logo
AADOGXX Wells Fargo & Company Issuer Callable Range Accrual Barrier Note AADOGXX
- - - -
Mackenzie Gold Bullion Fund A logo
0P0001N8MP Mackenzie Gold Bullion Fund A
34.85 +0.33 +0.964% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHVAXX logo
AAHVAXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHVAXX
- - - -
Lyxor Investment Funds Lyxor Flexible Allocation B USD Acc logo
0P0001NYVF Lyxor Investment Funds Lyxor Flexible Allocation B USD Acc
- - - -
BofA Finance LLC Capped Point to Point Note With Averaging Out MLAABXX logo
MLAABXX BofA Finance LLC Capped Point to Point Note With Averaging Out MLAABXX
- - - -
Franklin Flexible Alpha Bond Fund I(Ydis)USD logo
0P00017ST4 Franklin Flexible Alpha Bond Fund I(Ydis)USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAJBSXX logo
AAJBSXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAJBSXX
122.74 +0.2 +0.1632% 0
BLK Acciones Internacional I, S.A. de C.V. F.I.R.V. logo
BLKINT1A BLK Acciones Internacional I, S.A. de C.V. F.I.R.V.
8.24 -0.02 -0.1967% 0
LON Conservative Profile (PSG) 75/75 logo
0P0000M5LD LON Conservative Profile (PSG) 75/75
16.18 -0.03 -0.2128% 0
CAN Monthly Income (LC) 75/75 (PS1) logo
0P000158GJ CAN Monthly Income (LC) 75/75 (PS1)
18.2 -0.03 -0.1569% 0
Manulife Tax-Managed Growth GIF Select InvestmentPlus logo
0P0000M5OJ Manulife Tax-Managed Growth GIF Select InvestmentPlus
45.21 -0.14 -0.3142% 0
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAIGAXX logo
AAIGAXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAIGAXX
119.98 +3.77 +3.2441% 0
Neuberger Berman Short Duration Emerging Market Debt Fund USD C1 Distributing Class logo
0P0001BON4 Neuberger Berman Short Duration Emerging Market Debt Fund USD C1 Distributing Class
- - - -
CAN Int Equity (Put) 100/100 (PP) logo
0P0001EG72 CAN Int Equity (Put) 100/100 (PP)
- - - -
BlackRock LifePath Dynamic Retirement Fund Class R Shares logo
LPRRX BlackRock LifePath Dynamic Retirement Fund Class R Shares
10.26 0 0% 0
Voya MidCap Opportunities Portfolio logo
IIMOX Voya MidCap Opportunities Portfolio
5.2 0 0% 0
Phillips, Hager & North PRisM - Mid Series O logo
0P0001CPBE Phillips, Hager & North PRisM - Mid Series O
6.22 -0.05 -0.758% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAIVGXX logo
AAIVGXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAIVGXX
- - - -
AB US Small and Mid Cap Value Collective Investment Trust Class P1 logo
WABACX AB US Small and Mid Cap Value Collective Investment Trust Class P1
27.36 -0.18 -0.6692% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAKZCXX logo
AAKZCXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAKZCXX
- - - -
Unitus Ventures Opportunity Fund logo
ZCMTBX Unitus Ventures Opportunity Fund
- - - -
PH&N LifeTime 2060 Fund O logo
0P0001K5PV PH&N LifeTime 2060 Fund O
15.12 -0.04 -0.2599% 0
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAYGPXX logo
AAYGPXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAYGPXX
- - - -
CAN Govt Bond (P) 75/100 (PS1) logo
0P0000W7TD CAN Govt Bond (P) 75/100 (PS1)
11.21 -0.01 -0.0847% 0
T. Rowe Price Funds SICAV - Multi-Asset Global Income Fund Ax logo
0P0001J978 T. Rowe Price Funds SICAV - Multi-Asset Global Income Fund Ax
- - - -
BlackRock Global Funds - Global Inflation Linked Bond Fund A3 USD logo
0P0000KDA9 BlackRock Global Funds - Global Inflation Linked Bond Fund A3 USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Worst Of Barrier Note AAXCQXX logo
AAXCQXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Worst Of Barrier Note AAXCQXX
- - - -
JPMorgan Funds - Total Emerging Markets Income Fund A (acc) - USD logo
0P0000ZNR1 JPMorgan Funds - Total Emerging Markets Income Fund A (acc) - USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.