Name Last Change Change % Volume Year Range
Mackenzie Monthly Income Conservative Portfolio LB logo
0P0001CFRA Mackenzie Monthly Income Conservative Portfolio LB
13.88 -0.02 -0.1546% 0
Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D. logo
STEREALF Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D.
- - - -
Oaktree Opportunities Fund XII logo
ZCALHX Oaktree Opportunities Fund XII
- - - -
- - - -
iA Dividend Growth Ecoflextra 75/75 logo
0P0000ZEGN iA Dividend Growth Ecoflextra 75/75
43.7 -0.13 -0.3073% 0
CAN Intl Equity (T) 75/75 (P) logo
0P0001EG7A CAN Intl Equity (T) 75/75 (P)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANYIXX logo
AANYIXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANYIXX
188.08 -1.66 -0.8749% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAHMSXX logo
AAHMSXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAHMSXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAWDVXX logo
AAWDVXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAWDVXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAERGXX logo
AAERGXX Goldman Sachs Bank USA Point to Point CD AAERGXX
- - - -
Manulife Advantage GIF encore Series 2 logo
0P0000WLT7 Manulife Advantage GIF encore Series 2
11.52 +0 +0.0104% 0
LON FT Mod Inc (PSG) 75/100 (PS1) logo
0P0000W85W LON FT Mod Inc (PSG) 75/100 (PS1)
17.84 -0.05 -0.295% 0
Janus Henderson Horizon Pan European Property Equities Fund H2 H USD Acc logo
0P0001CDTQ Janus Henderson Horizon Pan European Property Equities Fund H2 H USD Acc
47.45 -0.43 -0.8981% 0
SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Income Class logo
0P0000Y2R9 SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Income Class
- - - -
Allspring Large Cap Value Fund Class R6 logo
CBEJX Allspring Large Cap Value Fund Class R6
11.16 +0.08 +0.722% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA logo
AAQXJXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA
- - - -
American Funds Intermediate Bond Fund of America® Class C logo
IBFCX American Funds Intermediate Bond Fund of America® Class C
12.43 +0.03 +0.2419% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAQBOXX logo
AAQBOXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAQBOXX
- - - -
GQG Partners International Quality Equity Fund Series A logo
0P0001KRRX GQG Partners International Quality Equity Fund Series A
15.94 -0.06 -0.3469% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAJGQXX logo
AAJGQXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAJGQXX
151.32 -1.2 -0.7868% 0
Fidelity Freedom Blend 2010 Fund Class K6 logo
FHPDX Fidelity Freedom Blend 2010 Fund Class K6
11.18 -0.01 -0.0894% 0
Nuveen Life International Equity Fund logo
TLINX Nuveen Life International Equity Fund
13.04 +0.03 +0.2306% 0
CAN Pathways Glb Core Pl B (M) 75/75 PS1 logo
0P0001HUT8 CAN Pathways Glb Core Pl B (M) 75/75 PS1
9.77 -0.02 -0.2023% 0
SunWise Elite CI PSS i100 Combined Gtee logo
0P0000RYED SunWise Elite CI PSS i100 Combined Gtee
17.28 -0.03 -0.1917% 0
Empire Life Aggressive Growth Port - Class B logo
0P0000F4LF Empire Life Aggressive Growth Port - Class B
30.91 -0.15 -0.4689% 0
BlackRock Global Funds - Global Government Bond Fund C1 logo
0P0000KBWT BlackRock Global Funds - Global Government Bond Fund C1
- - - -
Canadian Imperial Bank of Commerce Autocallable Fixed Interest Barrier Note AAUMJXX logo
AAUMJXX Canadian Imperial Bank of Commerce Autocallable Fixed Interest Barrier Note AAUMJXX
- - - -
Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AAENXXX logo
AAENXXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AAENXXX
- - - -
Manulife RetirementPlus U.S. Dividend Income Elite logo
0P0001H0DV Manulife RetirementPlus U.S. Dividend Income Elite
24.76 -0.13 -0.5062% 0
Neuberger Berman Global High Yield Bond Fund T Acc USD logo
0P0001DYYM Neuberger Berman Global High Yield Bond Fund T Acc USD
- - - -
LON FT Mod Gr (PSG) 75/75 (PP) logo
0P0001EGYO LON FT Mod Gr (PSG) 75/75 (PP)
14.89 -0.04 -0.2973% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note AALJVXX logo
AALJVXX Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note AALJVXX
- - - -
Principal Strategic Asset Management Conservative Growth Fund Class J logo
PCGJX Principal Strategic Asset Management Conservative Growth Fund Class J
19.58 -0.19 -0.9611% 0
BMERINDE logo
BMERINDE BMERINDE
129.35 +0.68 +0.5312% 0
Schroder International Selection Fund Global Corporate Bond A1 Accumulation USD logo
0P00000F2F Schroder International Selection Fund Global Corporate Bond A1 Accumulation USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAOOWXX logo
AAOOWXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAOOWXX
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAQNZXX logo
AAQNZXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAQNZXX
- - - -
BLK Deuda México - Mediano Plazo SA de CV F.I.I.D. logo
BLKPZOA BLK Deuda México - Mediano Plazo SA de CV F.I.I.D.
5.67 +0 +0.0353% 0
Fidelity Advisor Worldwide Fund Class Z logo
FIQOX Fidelity Advisor Worldwide Fund Class Z
42.17 -0.3 -0.7064% 0
Fidelity Global Asset Allocation Private Pool I5 logo
0P0001C8CW Fidelity Global Asset Allocation Private Pool I5
- - - -
Neuberger Berman Corporate Hybrid Bond Fund USD M Accumulating Class logo
0P0001CHK0 Neuberger Berman Corporate Hybrid Bond Fund USD M Accumulating Class
- - - -
American Century Global Real Estate Fund R6 Class logo
ARYDX American Century Global Real Estate Fund R6 Class
15.49 +0.26 +1.7072% 0
Axcel Fund VI logo
ZAFPWX Axcel Fund VI
- - - -
180 Degree Capital Corp. - Common Stock logo
XACCX 180 Degree Capital Corp. - Common Stock
- - - -
Principal MidCap S&P 400 Index Fund Class R6 logo
PMAPX Principal MidCap S&P 400 Index Fund Class R6
25.54 +0.07 +0.2748% 0
AB - Global High Yield Portfoli logo
0P0000X83H AB - Global High Yield Portfoli
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOGDXX logo
AAOGDXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOGDXX
- - - -
OklahomaDream 529 Inflation-Protected Bond Portfolio Class C logo
FODTX OklahomaDream 529 Inflation-Protected Bond Portfolio Class C
10.03 -0.01 -0.0996% 0
Canada Life Risk-Managed Conservative Income Portfolio 75/75 PS2 logo
0P0001KWM5 Canada Life Risk-Managed Conservative Income Portfolio 75/75 PS2
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest ITM Digital Barrier Note AA logo
AAURMXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest ITM Digital Barrier Note AA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.