Name Last Change Change % Volume Year Range
CREF Core Bond Account R3 logo
QCBMIX CREF Core Bond Account R3
144.34 -0.39 -0.2677% 0
Concentric CI Investment Grade Bond GIF 75/75 logo
0P0001LJ33 Concentric CI Investment Grade Bond GIF 75/75
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AATQCXX logo
AATQCXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AATQCXX
- - - -
CI American Value Corporate Class PT5 logo
0P0001FL86 CI American Value Corporate Class PT5
- - - -
Clarica SF Portfolio Series Growth logo
0P000072E7 Clarica SF Portfolio Series Growth
39.34 -0.05 -0.1348% 0
Federated Hermes Total Return Bond ETF logo
XTRBX Federated Hermes Total Return Bond ETF
- - - -
BlackRock Global Funds - European Equity Income Fund A5G USD Hedged logo
0P00011IWK BlackRock Global Funds - European Equity Income Fund A5G USD Hedged
- - - -
Carlyle Asia Partners VI, L.P. logo
ZCKHVX Carlyle Asia Partners VI, L.P.
- - - -
BofA Finance LLC Uncapped ATM Digital Weighted Basket Note MLYBAXX logo
MLYBAXX BofA Finance LLC Uncapped ATM Digital Weighted Basket Note MLYBAXX
- - - -
CI Signature Global Div Corp Class PT8 logo
0P0001FJV4 CI Signature Global Div Corp Class PT8
9.67 -0.06 -0.5961% 0
CAN Govt Bond (P) 75/100 (PP) logo
0P0001EFYC CAN Govt Bond (P) 75/100 (PP)
- - - -
Morgan Stanley Finance LLC ITM Digital Buffer Note AANSFXX logo
AANSFXX Morgan Stanley Finance LLC ITM Digital Buffer Note AANSFXX
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AACBQXX logo
AACBQXX Morgan Stanley Finance LLC Point to Point Barrier Note AACBQXX
- - - -
SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund US$ Wealth P Dist logo
0P0001BR1A SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund US$ Wealth P Dist
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAVQRXX logo
AAVQRXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAVQRXX
- - - -
IPC Income Essentials Portfolio Series I logo
0P0001F4T3 IPC Income Essentials Portfolio Series I
- - - -
TD US Monthly Income Fund I logo
0P0000TWS5 TD US Monthly Income Fund I
- - - -
Morgan Stanley Institutional Fund, Inc. International Resilience Portfolio Class A logo
MSDFX Morgan Stanley Institutional Fund, Inc. International Resilience Portfolio Class A
12.18 +0.07 +0.578% 0
Invesco Global Real Estate Fund NX Gross QD CAD Hdg logo
0P0001JPXG Invesco Global Real Estate Fund NX Gross QD CAD Hdg
- - - -
BlackRock Institutional Cash Series US Dollar Liquidity Agency Acc logo
0P0001IJSC BlackRock Institutional Cash Series US Dollar Liquidity Agency Acc
- - - -
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible North America AA USD logo
0P00000OPW Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible North America AA USD
- - - -
Mackenzie Global Tactical Bond Fund PWT5 logo
0P0001A9N1 Mackenzie Global Tactical Bond Fund PWT5
9 -0.02 -0.203% 0
Acticober SA de CV F.I.I.D. logo
ACTICOBM Acticober SA de CV F.I.I.D.
23.65 -0.06 -0.2612% 0
United Global Fixed Income Corp Cl I logo
0P0000NFYR United Global Fixed Income Corp Cl I
- - - -
GWL Mackenzie Balanced Income (PSG) 75/75 (PS1) logo
0P0000W80B GWL Mackenzie Balanced Income (PSG) 75/75 (PS1)
- - - -
Principal Private Credit Fund I - A logo
PPACX Principal Private Credit Fund I - A
10.22 0 0% 0
Robeco QI European Enhanced Index Equities I $ logo
0P0001BM7A Robeco QI European Enhanced Index Equities I $
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Fully Principally Protected Note AAPWFXX logo
AAPWFXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Fully Principally Protected Note AAPWFXX
- - - -
Five V Capital Venture Capital Fund II logo
ZBAMQX Five V Capital Venture Capital Fund II
- - - -
Fidelity Funds - Global Health Care Fund A-Acc-USD logo
0P0000YBN2 Fidelity Funds - Global Health Care Fund A-Acc-USD
- - - -
Vector Fondo SIC SA de CV S.I.R.V. logo
VECTSICXF Vector Fondo SIC SA de CV S.I.R.V.
- - - -
UBS AG London Branch Capped Point to Point Buffer Note AAJOWXX logo
AAJOWXX UBS AG London Branch Capped Point to Point Buffer Note AAJOWXX
- - - -
Neuberger Berman US Small Cap Fund USD Z Accumulating Class logo
0P00018XGM Neuberger Berman US Small Cap Fund USD Z Accumulating Class
- - - -
FA 529 STRATEGIC DIV & INCOME PORT-CL P logo
FSPLX FA 529 STRATEGIC DIV & INCOME PORT-CL P
31.89 -0.04 -0.1253% 0
HSBC Bank USA, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return AAZZGXX logo
AAZZGXX HSBC Bank USA, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return AAZZGXX
120.82 +0.83 +0.6917% 0
JPMorgan Chase Bank, N.A. Point to Point CD With Averaging Out and Minimum Return AADVOXX logo
AADVOXX JPMorgan Chase Bank, N.A. Point to Point CD With Averaging Out and Minimum Return AADVOXX
- - - -
Fondo Estratégico Nafinsa SA de CV S.I.I.D. logo
NAFINTRA Fondo Estratégico Nafinsa SA de CV S.I.I.D.
23.8 +0.02 +0.0822% 0
Fidelity Greater Canada Sr T5 logo
0P0000F5BW Fidelity Greater Canada Sr T5
- - - -
Vontobel Fund - Emerging Markets Debt AQG USD logo
0P000185FW Vontobel Fund - Emerging Markets Debt AQG USD
- - - -
SunWise Elite CI Signature Sel Cdn Bas logo
0P0000763C SunWise Elite CI Signature Sel Cdn Bas
- - - -
Nuveen Inflation Linked Bond Fund Retirement logo
TIKRX Nuveen Inflation Linked Bond Fund Retirement
10.7 0 0% 0
JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AADJWXX logo
AADJWXX JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AADJWXX
- - - -
Canada Life Global Real Estate Fund (London Capital) N5 logo
0P0001514J Canada Life Global Real Estate Fund (London Capital) N5
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Buffer Note AAANYXX logo
AAANYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Buffer Note AAANYXX
- - - -
Rydex Inverse Dow 2x Strategy Fund Class H logo
RYCWX Rydex Inverse Dow 2x Strategy Fund Class H
85.11 +0.41 +0.4841% 0
Polar Capital Funds PLC - Polar Capital Healthcare Blue Chip Fund S Accumulation logo
0P00014CNJ Polar Capital Funds PLC - Polar Capital Healthcare Blue Chip Fund S Accumulation
- - - -
iA Canadian Equity Index SRP Other F-Class logo
0P0001IO5X iA Canadian Equity Index SRP Other F-Class
90.21 -0.26 -0.29% 0
Templeton Mexico Fund SA de CV F.I.R.V. logo
FT.MEXABF5 Templeton Mexico Fund SA de CV F.I.R.V.
1.52 +0 +0.023% 0
Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AAUMGXX logo
AAUMGXX Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AAUMGXX
93.64 +0.05 +0.0534% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAPIHXX logo
AAPIHXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAPIHXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.