Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer Global High Yield ESG Improvers Bond M2 USD Acc logo
0P0001M7JM Amundi Funds - Pioneer Global High Yield ESG Improvers Bond M2 USD Acc
- - - -
Purpose International Tactical Hedged Equity Fund logo
0P00015YL4 Purpose International Tactical Hedged Equity Fund
19.55 -0.04 -0.1945% 0
Manulife Fundamental Dividend GIF Select (75 Series Elite) logo
0P0001HOMY Manulife Fundamental Dividend GIF Select (75 Series Elite)
22.12 -0.1 -0.4455% 0
GWL Global Infrastructure Equity (LC) 75/75 (PS2) logo
0P00014E5Q GWL Global Infrastructure Equity (LC) 75/75 (PS2)
- - - -
GWL FT Balanced Income (PSG) 75/100 (PS2) logo
0P00014E61 GWL FT Balanced Income (PSG) 75/100 (PS2)
31.91 -0.18 -0.5537% 0
Canada Life Core Plus Bd (Portico) Flex logo
0P000070BN Canada Life Core Plus Bd (Portico) Flex
171.31 -0.52 -0.3001% 0
GS Finance Corp. Capped Dual Directional Barrier Note AACKOXX logo
AACKOXX GS Finance Corp. Capped Dual Directional Barrier Note AACKOXX
- - - -
JPMorgan Funds - Emerging Markets Opportunities Fund A (dist) - USD logo
0P0000YEE9 JPMorgan Funds - Emerging Markets Opportunities Fund A (dist) - USD
- - - -
Private Bank Funds I - Access Capital Preservation Fund (USD) Inst (acc) logo
0P00012I63 Private Bank Funds I - Access Capital Preservation Fund (USD) Inst (acc)
- - - -
Eastspring Investments - Global logo
0P000185K1 Eastspring Investments - Global
- - - -
American Century Strategic Allocation Conservative Class R logo
AACRX American Century Strategic Allocation Conservative Class R
- - - -
American Funds 2050 Target Date Retirement Fund Class R-4 logo
RDITX American Funds 2050 Target Date Retirement Fund Class R-4
26.32 +0.16 +0.6116% 0
Citigroup Inc. Rate Linked Fully Principally Protected Note AATEHXX logo
AATEHXX Citigroup Inc. Rate Linked Fully Principally Protected Note AATEHXX
- - - -
Russell Investment Company plc  logo
0P00001233 Russell Investment Company plc
- - - -
Allianz Core Plus Fund Class AM logo
0P0001JWX1 Allianz Core Plus Fund Class AM
- - - -
Manulife Canadian Growth Fund R Contract based A logo
0P000070J2 Manulife Canadian Growth Fund R Contract based A
62.28 +0.38 +0.6145% 0
Toronto-Dominion Bank Capped Point to Point Buffer Note With Averaging Out MLWUQXX logo
MLWUQXX Toronto-Dominion Bank Capped Point to Point Buffer Note With Averaging Out MLWUQXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANZVXX logo
AANZVXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANZVXX
- - - -
Lyxor Selection Fund - Multistrategies Class B USD Acc logo
0P0001NAHD Lyxor Selection Fund - Multistrategies Class B USD Acc
- - - -
AB - All Market Income Portfolio AQG USD Inc logo
0P0001EQYU AB - All Market Income Portfolio AQG USD Inc
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAY logo
AAYMXXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAY
- - - -
American Funds Tax-Aware Conservative Growth and Income Portfolio Class C logo
TAICX American Funds Tax-Aware Conservative Growth and Income Portfolio Class C
17.62 +0.02 +0.1136% 0
Sloy, Dahl & Holst Aggressive Class 1 logo
SDHACX Sloy, Dahl & Holst Aggressive Class 1
31.13 -0.92 -2.8705% 0
American Century Emerging Markets Fund C Class logo
ACECX American Century Emerging Markets Fund C Class
15.61 -0.38 -2.3765% 0
Manulife Ideal CI Sig Cnd Bal100 logo
0P000180R2 Manulife Ideal CI Sig Cnd Bal100
- - - -
American Funds Tax-Exempt Fund of California F-3 logo
EXCAX American Funds Tax-Exempt Fund of California F-3
16.66 -0.05 -0.2992% 0
Manulife Diversified Investment Seg Fund MLIP A logo
0P0000HK79 Manulife Diversified Investment Seg Fund MLIP A
25.52 -0.06 -0.2404% 0
Agilitas 2015 Private Equity Fund logo
ZABXQX Agilitas 2015 Private Equity Fund
- - - -
Apolo 10 SA de CV S.I.I.D. logo
APOLO10B3 Apolo 10 SA de CV S.I.I.D.
2.96 +0 +0.1102% 0
John Hancock Funds 2020 Lifetime Blend Portfolio Class R6 logo
JRTAX John Hancock Funds 2020 Lifetime Blend Portfolio Class R6
12.29 +0.01 +0.0814% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAXDBXX logo
AAXDBXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAXDBXX
- - - -
Manulife Global Fund - Investment Grade Preferred Securities Income Fund AA Acc logo
0P0001LJBJ Manulife Global Fund - Investment Grade Preferred Securities Income Fund AA Acc
- - - -
First Trust Combined Series 512: Investment Grade Multi-Asset Income Portfolio, 10-20 Year, Series 25 logo
FNOLUX First Trust Combined Series 512: Investment Grade Multi-Asset Income Portfolio, 10-20 Year, Series 25
907.9 0 0% 0
Nationwide Destination 2045 Institutional Service Fund logo
NWNSX Nationwide Destination 2045 Institutional Service Fund
10.86 0 0% 0
Mirabaud - Equities Global Emerging Markets I USD Acc logo
0P0000WFGY Mirabaud - Equities Global Emerging Markets I USD Acc
- - - -
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADQVXX logo
AADQVXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADQVXX
103.47 -0.3 -0.2891% 0
Eaton Vance Short Duration Municipal Opportunities Fund Class C logo
EZMAX Eaton Vance Short Duration Municipal Opportunities Fund Class C
9.45 +0.01 +0.1059% 0
Franklin LifeSmart 2040 Retirement Target Fund Advisor Class logo
FLSHX Franklin LifeSmart 2040 Retirement Target Fund Advisor Class
17.06 -0.03 -0.1755% 0
GS Finance Corp. Point to Point Buffer Note AAMQVXX logo
AAMQVXX GS Finance Corp. Point to Point Buffer Note AAMQVXX
196.58 -3.19 -1.5968% 0
Siefore Azteca Basica 90-94, S.A. De C.V. logo
AZT9094IIB Siefore Azteca Basica 90-94, S.A. De C.V.
- - - -
Manulife Dividend Income Plus Class Series Adv logo
0P000073FY Manulife Dividend Income Plus Class Series Adv
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AARVP logo
AARVPXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AARVP
- - - -
Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series A logo
0P0001HOJZ Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series A
12.12 -0.03 -0.2838% 0
BBVA Bancomer Deuda 15, S.A. de C.V. F.I.I.D. logo
BBVAPCDGB BBVA Bancomer Deuda 15, S.A. de C.V. F.I.I.D.
0.1 -0 -0.241% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Acc USD logo
0P0000TE09 Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Acc USD
- - - -
Zref 3 SA de CV S.I.I.D. logo
INVEXMPBE Zref 3 SA de CV S.I.I.D.
- - - -
Manulife U.S. All Cap Equity Cl logo
0P0000U5KB Manulife U.S. All Cap Equity Cl
- - - -
Principal Bond Market Index Fund Class R5 logo
PBIQX Principal Bond Market Index Fund Class R5
8.33 +0.01 +0.1202% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point No Protection Note AAMABXX logo
AAMABXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point No Protection Note AAMABXX
- - - -
BNP Paribas Funds Sustainable Global Corporate BondClassicR logo
0P0000D2I9 BNP Paribas Funds Sustainable Global Corporate BondClassicR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.