Name Last Change Change % Volume Year Range
ABN AMRO Funds - Aristotle US Equities X1 USD logo
0P0001LWND ABN AMRO Funds - Aristotle US Equities X1 USD
146.7 +0.36 +0.2446% 0
CAN Pathways Glb M Sec B (B) 75/75 PS1 logo
0P0001HUTR CAN Pathways Glb M Sec B (B) 75/75 PS1
11.22 +0 +0.0214% 0
SC Future Scholar Advisor 529 Age-Based Conservative 4-5 Years C logo
CTCMX SC Future Scholar Advisor 529 Age-Based Conservative 4-5 Years C
48.45 0 0% 0
UBS (Lux) Bond SICAV - 2024 (USD) K-1-acc logo
0P0001IIGJ UBS (Lux) Bond SICAV - 2024 (USD) K-1-acc
- - - -
Capital Group Global Corporate Bond Fund (LUX) Zd logo
0P0001CP1T Capital Group Global Corporate Bond Fund (LUX) Zd
- - - -
Morgan Stanley Contingent Interest Barrier Note AADVPXX logo
AADVPXX Morgan Stanley Contingent Interest Barrier Note AADVPXX
- - - -
Invesco Funds - Invesco Global Targeted Returns Fund Z (USD Hedged) Accumulation USD logo
0P00015YP2 Invesco Funds - Invesco Global Targeted Returns Fund Z (USD Hedged) Accumulation USD
- - - -
GWL Equity/Bond (GWLIM) 75/100 (PS1) logo
0P0000W7X8 GWL Equity/Bond (GWLIM) 75/100 (PS1)
23.33 -0.07 -0.3188% 0
HSBC USA Inc. Point to Point Worst Of Barrier Note AAHDGXX logo
AAHDGXX HSBC USA Inc. Point to Point Worst Of Barrier Note AAHDGXX
- - - -
iA Dividend Growth Hybrid SRP 75/100 logo
0P0001C15M iA Dividend Growth Hybrid SRP 75/100
- - - -
HSBC Global Funds ICAV - Global logo
0P0001EPWQ HSBC Global Funds ICAV - Global
- - - -
Principal Global Investors Funds - Global High Yield Fund F Acc USD logo
0P00018W29 Principal Global Investors Funds - Global High Yield Fund F Acc USD
- - - -
Schroder International Selection Fund QEP Global ESG S Acc USD logo
0P0001KEYQ Schroder International Selection Fund QEP Global ESG S Acc USD
213.96 -0.29 -0.1348% 0
Fidelity Global Large Cap Series T8 logo
0P0000SV7L Fidelity Global Large Cap Series T8
- - - -
BlackRock Global Funds - Global Allocation Fund A4 logo
0P0000V0RG BlackRock Global Funds - Global Allocation Fund A4
- - - -
Fidelity U.S. All Cap Class Series T5 logo
0P0000Y3ZL Fidelity U.S. All Cap Class Series T5
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AALCOXX logo
AALCOXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AALCOXX
52.99 +0.33 +0.6267% 0
Goldman Sachs Bank USA Point to Point CD AAQHEXX logo
AAQHEXX Goldman Sachs Bank USA Point to Point CD AAQHEXX
99.29 +0.4 +0.4045% 0
M&G (Lux) Emerging Markets Bond logo
0P0001O787 M&G (Lux) Emerging Markets Bond
- - - -
Fidelity Series 0-5 Year Inflation-Protected Bond Index Fund logo
FSTZX Fidelity Series 0-5 Year Inflation-Protected Bond Index Fund
9.9 0 0% 0
CI Global Asset Allocation Private Pool A logo
0P0001FC3I CI Global Asset Allocation Private Pool A
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAGEHXX logo
AAGEHXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAGEHXX
- - - -
United Emerging Markets Pool Class W logo
0P000076M8 United Emerging Markets Pool Class W
51.43 +0.35 +0.6816% 0
Barclays Bank PLC Point to Point Buffer Note AALSAXX logo
AALSAXX Barclays Bank PLC Point to Point Buffer Note AALSAXX
191.5 -0.14 -0.0731% 0
iA Indexia Aggressive SRP 75/100 Prestige F-Class logo
0P0001IOC0 iA Indexia Aggressive SRP 75/100 Prestige F-Class
- - - -
Manulife High Interest Savings GIF Select Original 75 logo
0P00008XJR Manulife High Interest Savings GIF Select Original 75
13.36 +0 +0.012% 0
Nuveen Short Term Bond Index Fund Class W logo
TTBWX Nuveen Short Term Bond Index Fund Class W
9.55 0 0% 0
Fidelity Advisor Municipal Income Fund – Class C logo
FKISX Fidelity Advisor Municipal Income Fund – Class C
12.12 +0.01 +0.0826% 0
Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class A USD Inc logo
0P00000RLL Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class A USD Inc
- - - -
Valuev6 Mutual Fund logo
VALUEV6B Valuev6 Mutual Fund
70.59 +0.04 +0.0632% 0
GS Finance Corp. Dual Directional Worst Of Buffer Note AANOGXX logo
AANOGXX GS Finance Corp. Dual Directional Worst Of Buffer Note AANOGXX
129.53 +2.2 +1.7278% 0
Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAOETXX logo
AAOETXX Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAOETXX
- - - -
Invesco Real Estate Europe Fund III logo
ZBGYUX Invesco Real Estate Europe Fund III
- - - -
HSBC-DL SA de CV F.I.I.D. logo
HSBCDOLBIX HSBC-DL SA de CV F.I.I.D.
1.72 -0 -0.0581% 0
CIBC Canadian Index Premium Class logo
0P0000UQY0 CIBC Canadian Index Premium Class
- - - -
GWL U.S. Value (Putnam) 100/100 (PS2) logo
0P00015C3L GWL U.S. Value (Putnam) 100/100 (PS2)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AARQEXX logo
AARQEXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AARQEXX
- - - -
Legg Mason Western Asset Global logo
0P0000GAPF Legg Mason Western Asset Global
- - - -
Hartford Total Return Bond Fund Class F logo
ITBFX Hartford Total Return Bond Fund Class F
8.81 -0.03 -0.3394% 0
JPMorgan SmartRetirement 2035 Fund I Class logo
SRJSX JPMorgan SmartRetirement 2035 Fund I Class
- - - -
01 Advisors 02, L.P. logo
ZAAAKX 01 Advisors 02, L.P.
- - - -
Goldman Sachs India Equity Port logo
0P00016H5L Goldman Sachs India Equity Port
26.48 -0.08 -0.3012% 0
Empire Life Money Market GIF L logo
0P00014LI6 Empire Life Money Market GIF L
11.46 +0 +0.0148% 0
Barclays Bank PLC Point to Point Barrier Note AAAATXX logo
AAAATXX Barclays Bank PLC Point to Point Barrier Note AAAATXX
- - - -
Strategic Roadmap Moderate Fund I logo
SRMMIX Strategic Roadmap Moderate Fund I
19.1 +0.15 +0.7916% 0
BTG Pactual Fondo Alfa Concentrado, S.A. de C.V., F.I.R.V. logo
BTGALFAA BTG Pactual Fondo Alfa Concentrado, S.A. de C.V., F.I.R.V.
2.96 -0.02 -0.6727% 0
Ariel 529 Portfolio - Class C logo
AAFEX Ariel 529 Portfolio - Class C
17.11 -0.11 -0.6388% 0
JPMorgan Funds - Brazil Equity Fund D (acc) - USD logo
0P00009US4 JPMorgan Funds - Brazil Equity Fund D (acc) - USD
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAMHQXX logo
AAMHQXX JPMorgan Chase Bank, N.A. Point to Point CD AAMHQXX
- - - -
Vontobel Fund - US Equity AI USD logo
0P000195KM Vontobel Fund - US Equity AI USD
287.92 -1.3 -0.4495% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.