Name Last Change Change % Volume Year Range
Amplify Partners III, L.P. logo
ZADDVX Amplify Partners III, L.P.
- - - -
Legg Mason Western Asset Global High Yield Fund Class L (G) US$ Accumulating logo
0P0000A8ZF Legg Mason Western Asset Global High Yield Fund Class L (G) US$ Accumulating
- - - -
The Gabelli Dividend Growth Fund Class I logo
GBCIX The Gabelli Dividend Growth Fund Class I
20.16 -0.05 -0.2474% 0
BlackRock Global Funds - Sustainable Energy Fund I4 USD Inc logo
0P0001MWTF BlackRock Global Funds - Sustainable Energy Fund I4 USD Inc
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAPEQXX logo
AAPEQXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAPEQXX
- - - -
SIEFORE INVERCAP BÁSICA 85-89 SA DE CV logo
INVER85A2 SIEFORE INVERCAP BÁSICA 85-89 SA DE CV
4.78 -0 -0.0582% 0
FT 10648: Target Dvd. Dbl. Play 2Q '23 - Term 7/9/24 - Cash logo
FPJLGX FT 10648: Target Dvd. Dbl. Play 2Q '23 - Term 7/9/24 - Cash
- - - -
Thornburg Core Plus Bond Fund R6 logo
THCSX Thornburg Core Plus Bond Fund R6
10.26 0 0% 0
American Funds Mortgage Fund 529-F-1 logo
CMFFX American Funds Mortgage Fund 529-F-1
8.81 0 0% 0
MFS Massachusetts Investors Growth Stock Fund Class R1 logo
MIGMX MFS Massachusetts Investors Growth Stock Fund Class R1
29.04 -0.14 -0.4798% 0
Barclays Bank PLC Contingent Interest Worst Of Barrier Note AAVPDXX logo
AAVPDXX Barclays Bank PLC Contingent Interest Worst Of Barrier Note AAVPDXX
102.47 +0.01 +0.0098% 0
Muzinich Europeyield Fund Hedged USD Accumulation R Units logo
0P00016RGZ Muzinich Europeyield Fund Hedged USD Accumulation R Units
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX logo
AAXDCXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX
- - - -
Principal Previsional 2030 SA de CV F.I.R.V. logo
PRINR30XM4 Principal Previsional 2030 SA de CV F.I.R.V.
13.8 +0 +0.0236% 0
American Funds Growth and Income Portfolio Class R-5 logo
RGNFX American Funds Growth and Income Portfolio Class R-5
23.59 +0.13 +0.5541% 0
HSBC Global Investment Funds - India Fixed Income ID logo
0P0000WX8T HSBC Global Investment Funds - India Fixed Income ID
- - - -
NN (L) Smart Connectivity - R Dis USD logo
0P0001CAGW NN (L) Smart Connectivity - R Dis USD
348.38 +3.71 +1.0764% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAHLUXX logo
AAHLUXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAHLUXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAMOIXX logo
AAMOIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAMOIXX
100.47 +0.03 +0.0299% 0
GoalPath Fi360 2060 Aggressive Portfolio logo
GASYAX GoalPath Fi360 2060 Aggressive Portfolio
23.53 +0.4 +1.7294% 0
Fondo Proyecto de Vida Valmex 2052, S.A. de C.V., F.I.R.V. logo
VLMXP52B1NC Fondo Proyecto de Vida Valmex 2052, S.A. de C.V., F.I.R.V.
1.91 +0 +0.088% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAGTOXX logo
AAGTOXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAGTOXX
- - - -
PIMCO Government Money Market Funds Administrative logo
PGOXX PIMCO Government Money Market Funds Administrative
1 0 0% 0
SunWise Elite Manu Glb Opport 100/100 logo
0P0000FXSX SunWise Elite Manu Glb Opport 100/100
20.33 +0.04 +0.1838% 0
Amundi Funds - Global Aggregate Bond G USD MD (D) logo
0P000174S9 Amundi Funds - Global Aggregate Bond G USD MD (D)
- - - -
Latin 9 SA de CV F.I.R.V. logo
AXESEDME1 Latin 9 SA de CV F.I.R.V.
3.53 -0.01 -0.1424% 0
Amundi Funds - Emerging Markets Equity Focus M2 USD (C) logo
0P0001IB6V Amundi Funds - Emerging Markets Equity Focus M2 USD (C)
- - - -
Fidelity U.S. All Cap Series S5 logo
0P0000Y3YU Fidelity U.S. All Cap Series S5
- - - -
HSBC USA Inc. Autocallable Point to Point Barrier Note AADFKXX logo
AADFKXX HSBC USA Inc. Autocallable Point to Point Barrier Note AADFKXX
- - - -
Voya Mid Cap Value Advantage Fund - Class R logo
VYMVX Voya Mid Cap Value Advantage Fund - Class R
16.93 0 0% 0
CI Pure Canadian Small/Mid Cap Equity Corporate Class A shares logo
0P0001I6SR CI Pure Canadian Small/Mid Cap Equity Corporate Class A shares
- - - -
American Funds The Bond Fund of America Class 529-E logo
CFAEX American Funds The Bond Fund of America Class 529-E
11.1 0 0% 0
AB SICAV I - Low Volatility Equity Portfolio N USD Acc logo
0P0001752D AB SICAV I - Low Volatility Equity Portfolio N USD Acc
- - - -
Pictet TR - Sirius ZX logo
0P0001I7EB Pictet TR - Sirius ZX
- - - -
E.I. Sturdza Funds plc - Strate logo
0P00018MHY E.I. Sturdza Funds plc - Strate
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEKOXX logo
AAEKOXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEKOXX
- - - -
ArrowMark Global Opportunity Fund IV logo
ZAEREX ArrowMark Global Opportunity Fund IV
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AADHGXX logo
AADHGXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AADHGXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARCUXX logo
AARCUXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARCUXX
- - - -
Legg Mason Western Asset Short Duration High Income Bond Fund Class F US$ Accumulating logo
0P0001J94N Legg Mason Western Asset Short Duration High Income Bond Fund Class F US$ Accumulating
- - - -
CL Fidelity NorthStar Gens C logo
0P0000CUCG CL Fidelity NorthStar Gens C
36 -0.18 -0.5072% 0
Voya Small Company Portfolio Service logo
IVPSX Voya Small Company Portfolio Service
15.37 +0.11 +0.7208% 0
Nteusa E3 Fund logo
NTEUSAE3 Nteusa E3 Fund
0.85 +0 +0.0272% 0
Co-operators Global Equity Fund VP logo
0P0001O5TE Co-operators Global Equity Fund VP
121.97 +0.52 +0.432% 0
Fidelity Global Innovators Currency Neutral Class B logo
0P0001C8B2 Fidelity Global Innovators Currency Neutral Class B
52.9 -0.3 -0.5576% 0
IG Putnam U.S. High Yield Income Series C logo
0P0000HRJ2 IG Putnam U.S. High Yield Income Series C
8.28 +0.01 +0.1573% 0
Nordea 1 - Global Climate and Social Impact Fund BI USD logo
0P0001MVNG Nordea 1 - Global Climate and Social Impact Fund BI USD
120 -0.29 -0.2424% 0
State Street Institutional U.S. Government Money Market Fund Opportunity Class logo
OPGXX State Street Institutional U.S. Government Money Market Fund Opportunity Class
- - - -
M&G (Lux) Global Emerging Markets Fund A USD Inc logo
0P0001DFOZ M&G (Lux) Global Emerging Markets Fund A USD Inc
36.61 +0.13 +0.35% 0
Vector Fondo COB, S.A. de C.V. F.I.I.D. logo
VECTCOBA Vector Fondo COB, S.A. de C.V. F.I.I.D.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.