| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000KRZJ SunWise 2001 CI International 75/100 | 29.09 | -0.18 | -0.6144% | 0 | |
VLPIX Virtus Duff & Phelps Select MLP and Energy Fund Class I | 18.79 | -0.25 | -1.313% | 0 | |
FTAXIX FT 10585: Municipal Income Opportunities Closed-End Portfolio, Series 83 - Cash | - | - | - | - | |
0P0000809A ivari CI Canadian Balanced GIP-imaxxGIF 75/100 | 20.72 | -0.04 | -0.1744% | 0 | |
0P0000CUCF Canada Life Cdn Equity (LK) Gens C | 26.68 | -0.05 | -0.1717% | 0 | |
ASIAX Invesco EQV Asia Pacific Equity Fund | 31.99 | +0.48 | +1.5233% | 0 | |
0P0001724N Aditya BSL India Dynamic Bond F | - | - | - | - | |
0P0001FTX3 New Capital Asia Future Leaders Fund Class USD Inst Accumulation | - | - | - | - | |
GTTUX Goldman Sachs Small Cap Value Insights Fund Class R6 | 75.55 | -0.14 | -0.185% | 0 | |
0P00018L2J Co-operators Mawer Canadian Equity Fund TFSA | - | - | - | - | |
0P0001DYWA MD Strategic Yield Fund D | 8.68 | -0.02 | -0.2299% | 0 | |
0P0000NDHF SunWise Elite Port Ser Balanced PMA | 37.38 | -0.04 | -0.1117% | 0 | |
AAZJJXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAZJJXX | - | - | - | - | |
0P0001EGHK GWL Diversified (G)100/100 (PP) | - | - | - | - | |
AAKLRXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAKLRXX | - | - | - | - | |
0P0001H83C CI Select Global Equity Corporate Class P | - | - | - | - | |
ABAKKXX Citibank, N.A. Point to Point CD ABAKKXX | 104.07 | 0 | 0% | 0 | |
XPCFX High Income Securities Fund | 6.47 | +0.03 | +0.4658% | 0 | |
0P0001INR7 Canada Canadian Low Vol Equity Fund (LC) 75/75 | 20.11 | -0.06 | -0.2851% | 0 | |
0P0001CIBF Schroder GAIA Contour Tech Equity A1 Accumulation USD | - | - | - | - | |
0P0001JQ4R CAN Gbl Mult-Sec B (TRP) 75/75 P | 10.46 | -0.01 | -0.1089% | 0 | |
0P0001CBSS iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ | 21.94 | -0.21 | -0.9565% | 0 | |
0P0001HRNO Fidelity American Equity Systematic Currency Hedged Fund - S8 | - | - | - | - | |
0P0001CL1O Lazard Global Sustainable Equity Fund BP Acc USD | 192.51 | -0.61 | -0.3182% | 0 | |
AATWXXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With | 72.6 | +2.14 | +3.0372% | 0 | |
0P0001H0WE NAL-Investor Canadian Money Market Fund Class (B) | 25.04 | +0 | +0.0092% | 0 | |
NTETRM4 Fondo Banorte IXE 15, S.A. de C.V., Fondo de Inversion en Instrumentos de Deuda | - | - | - | - | |
AARXFXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AARXFXX | 172.97 | -0.8 | -0.4604% | 0 | |
AAMJDXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAMJDXX | - | - | - | - | |
GDFRX Goldman Sachs Core Fixed Income Fund | 9.06 | -0.03 | -0.33% | 0 | |
0P00016LX3 RBC Canadian Equity Income Fund O | - | - | - | - | |
0P00013251 RBC QUBE Low Volatility All Country World Equity Fund O | 12.24 | -0.07 | -0.6042% | 0 | |
0P000195J1 PrivilEdge Baird US Aggregate Bond M USD UH Dis | - | - | - | - | |
0P0000NDPL CI Black Creek Global Balanced Fund Class AT6 | 8.85 | -0.07 | -0.8354% | 0 | |
AAJHKXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note AAJHKXX | - | - | - | - | |
BBVAPYMNC Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. NC | 46.35 | +0.01 | +0.0141% | 0 | |
BLDIX BlackRock Managed Income Fund Institutional Shares | 9.59 | +0.01 | +0.1044% | 0 | |
BIDIX iShares Municipal Bond Index Fund Institutional | 10.85 | -0.02 | -0.184% | 0 | |
VWSJX 529 WI Voya 529 Growth Plus Option Class A | 34.65 | +0.57 | +1.6725% | 0 | |
EEMRX MFS Emerging Markets Equity Research Fund Class C | 11.69 | +0.44 | +3.9111% | 0 | |
0P0000ZMII Renaissance Optimal Gr & Inc Pt T8 | - | - | - | - | |
TEMZX Templeton Emerging Markets Small Cap Fund Advisor Class | 16.19 | +0.31 | +1.9521% | 0 | |
0P0001E09V IG Managed Payout Portfolio with Growth B-RDSP | - | - | - | - | |
0P0001KYIY LO Funds III - Japan Responsibl | - | - | - | - | |
0P0001LZX8 Mercer Passive Global REITS UCITS CCF Fund A17-0.5000-USD | 122.99 | +0.28 | +0.2282% | 0 | |
UTSFX Fixed Income Investment Option | 10.62 | 0 | 0% | 0 | |
ZAFJAX AURELIUS European Opportunities IV | - | - | - | - | |
0P00015CCL TD High Yield Bond Ser D | - | - | - | - | |
AAISOXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAISOXX | - | - | - | - | |
0P0000NCZP BMO Enterprise Series I | 39.49 | -0.21 | -0.5357% | 0 | |