Name Last Change Change % Volume Year Range
MFS Cash Reserve Fund Class R1 logo
CRVXX MFS Cash Reserve Fund Class R1
- - - -
American Funds Retirement Income Portfolio - Enhanced Class R-3 logo
RLRPX American Funds Retirement Income Portfolio - Enhanced Class R-3
- - - -
OklahomaDream 529 Value Strategies Portfolio Class C logo
FOABX OklahomaDream 529 Value Strategies Portfolio Class C
27.08 -0.06 -0.2211% 0
Aberdeen Standard SICAV II-Glob logo
0P0000NNNB Aberdeen Standard SICAV II-Glob
- - - -
Neuberger Berman Multi-Cap Opportunities Fund logo
NMUEX Neuberger Berman Multi-Cap Opportunities Fund
12.41 +0.11 +0.8943% 0
Manulife Invesco Canadian Bal Seg Fund CAP Class A logo
0P0000KWHY Manulife Invesco Canadian Bal Seg Fund CAP Class A
23.94 -0.03 -0.1314% 0
Jupiter Pacific Equity Fund B USD Acc logo
0P000013HQ Jupiter Pacific Equity Fund B USD Acc
- - - -
ADT 2214 Bulldog International Portfolio -A Cyrus J. Lawrence LLC CJL Portfolio Series 2024-1Q logo
BDIAJX ADT 2214 Bulldog International Portfolio -A Cyrus J. Lawrence LLC CJL Portfolio Series 2024-1Q
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ABAJQXX logo
ABAJQXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ABAJQXX
- - - -
CAN Fid Mod In (PSG) 75/100 (PS1) logo
0P0000W7SG CAN Fid Mod In (PSG) 75/100 (PS1)
- - - -
NN (L) Global Real Estate - I Cap USD logo
0P0000ISFG NN (L) Global Real Estate - I Cap USD
- - - -
American Century Investments One Choice Portfolio: Very Conservative R Class logo
AORHX American Century Investments One Choice Portfolio: Very Conservative R Class
12.06 +0.04 +0.3328% 0
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAIKZXX logo
AAIKZXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAIKZXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAWMPXX logo
AAWMPXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAWMPXX
123.38 +0.02 +0.0162% 0
UBS (Lux) Investment SICAV - China A Opportunity (USD) I-X-acc USD logo
0P0001LVUB UBS (Lux) Investment SICAV - China A Opportunity (USD) I-X-acc USD
- - - -
GWL U.S. Low Vol (Put) 75/100 logo
0P000158NM GWL U.S. Low Vol (Put) 75/100
24.29 -0.2 -0.8056% 0
Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus F logo
0P0000Q6BO Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus F
29.69 -0.04 -0.1278% 0
Hatteras Venture Partners VII, LP logo
ZBENLX Hatteras Venture Partners VII, LP
- - - -
GWL Government Bond (Portico) 100/100 (PS2) logo
0P00014E0Y GWL Government Bond (Portico) 100/100 (PS2)
13.75 -0.01 -0.0727% 0
JSS Sustainable Equity - Global Dividend Y USD dist logo
0P0001JH4B JSS Sustainable Equity - Global Dividend Y USD dist
231.64 +0.07 +0.0302% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIXMXX logo
AAIXMXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIXMXX
- - - -
Armada Fund VI logo
ZAEQEX Armada Fund VI
- - - -
Janus Henderson Capital Funds plc - US Forty Fund Class V2 USD logo
0P00016UM2 Janus Henderson Capital Funds plc - US Forty Fund Class V2 USD
- - - -
Scotia Perspectiva Crecimiento SA de CV F.I.R.V. M3 logo
SBANK50M3 Scotia Perspectiva Crecimiento SA de CV F.I.R.V. M3
- - - -
FT 10830: S&P Target 24 3Q '23 - Term 10/9/24 - Cash logo
FGMPKX FT 10830: S&P Target 24 3Q '23 - Term 10/9/24 - Cash
- - - -
Goldman Sachs US$ Standard VNAV Fund X Accumulation Class logo
0P0001D53O Goldman Sachs US$ Standard VNAV Fund X Accumulation Class
- - - -
Amundi Funds - Asia Equity Concentrated F2 USD (C) logo
0P0000TLFJ Amundi Funds - Asia Equity Concentrated F2 USD (C)
- - - -
JPMorgan Funds - India Fund C (acc) - USD logo
0P000019JQ JPMorgan Funds - India Fund C (acc) - USD
46.53 +0.01 +0.0215% 0
IA Clarington Inhance Canadian Equity SRI Class E logo
0P0001867F IA Clarington Inhance Canadian Equity SRI Class E
- - - -
RBC U.S. Dividend Class D logo
0P00013X7R RBC U.S. Dividend Class D
- - - -
MFS Blended Research Small Cap Equity Fund R1 logo
BRSPX MFS Blended Research Small Cap Equity Fund R1
15.79 -0.08 -0.5041% 0
Dimensional Selective State Municipal Bond Portfolio Institutional Class logo
DSSMX Dimensional Selective State Municipal Bond Portfolio Institutional Class
9.43 -0.01 -0.1059% 0
HSBC Global Investment Funds - Global Bond ZD logo
0P0000KVL0 HSBC Global Investment Funds - Global Bond ZD
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAICYXX logo
AAICYXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAICYXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AACHPXX logo
AACHPXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AACHPXX
- - - -
Mackenzie Income Fund - LB logo
0P0000V5KE Mackenzie Income Fund - LB
- - - -
ICICI Prudential Savings Fund Direct Plan Quarterly Dividend Reinvestment logo
0P0001BACS ICICI Prudential Savings Fund Direct Plan Quarterly Dividend Reinvestment
111.33 +0.02 +0.0177% 0
GWL Fidelity Balanced Income (PSG) 75/75 (PS2) logo
0P00014E03 GWL Fidelity Balanced Income (PSG) 75/75 (PS2)
33.84 -0.08 -0.2303% 0
IPC Private Wealth Visio Balanced Pool A logo
0P0001L2VX IPC Private Wealth Visio Balanced Pool A
12.46 -0.06 -0.4443% 0
Latin 6 SA de CV S.I.R.V. E3 logo
AXESBMVE3 Latin 6 SA de CV S.I.R.V. E3
3.83 -0.01 -0.2598% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZZRXX logo
AAZZRXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZZRXX
- - - -
Morgan Stanley Investment Funds - Global High Yield Bond Fund BX logo
0P0000UP6Q Morgan Stanley Investment Funds - Global High Yield Bond Fund BX
- - - -
CI Cambridge Canadian Eq Corp Cl D logo
0P0000X4QW CI Cambridge Canadian Eq Corp Cl D
- - - -
UBS (Lux) SICAV 1 - Medium Term USD Corporate Bonds Sustainable (USD) F-Acc logo
0P00012DVD UBS (Lux) SICAV 1 - Medium Term USD Corporate Bonds Sustainable (USD) F-Acc
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAVTSXX logo
AAVTSXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAVTSXX
- - - -
SEI Institutional Managed Trust Small Cap Fund Class Y logo
SMYFX SEI Institutional Managed Trust Small Cap Fund Class Y
15.29 -0.02 -0.1306% 0
IG/CL Core Portfolio Income GIF 100/100 A logo
0P0000MWUP IG/CL Core Portfolio Income GIF 100/100 A
11.55 -0.01 -0.0476% 0
IA Clarington U.S. Equity Currency Neutral Fund Series T6 logo
0P0000K7IW IA Clarington U.S. Equity Currency Neutral Fund Series T6
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAILCXX logo
AAILCXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAILCXX
- - - -
Marquis Institutional Equity Portfolio A logo
0P000073IZ Marquis Institutional Equity Portfolio A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.