Name Last Change Change % Volume Year Range
RBC Global Growth Portfolio GIP Invest Series logo
0P0001JTN9 RBC Global Growth Portfolio GIP Invest Series
15.34 +0.03 +0.2162% 0
American Funds The New Economy Fund 529-F-3 logo
FNNEX American Funds The New Economy Fund 529-F-3
87.77 -0.29 -0.3293% 0
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced USD B logo
0P00000BR1 CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced USD B
- - - -
NBI SmartData U.S. Equity Fund T5 logo
0P00017FQP NBI SmartData U.S. Equity Fund T5
14.43 -0.08 -0.5274% 0
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIIXXX logo
AAIIXXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIIXXX
- - - -
PIMCO GIS Global Bond Fund Inve logo
0P00000WC4 PIMCO GIS Global Bond Fund Inve
- - - -
T. Rowe Price Floting Rate Fund, Inc. Adv Cl logo
PAFRX T. Rowe Price Floting Rate Fund, Inc. Adv Cl
- - - -
MD Precision Balanced Income Portfolio D logo
0P0001DYVZ MD Precision Balanced Income Portfolio D
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD DT logo
0P0001A2OS Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD DT
115.83 -0.44 -0.3784% 0
Sura Global, S.A.DE C.V.,S.I.R.V logo
SURGLOBBFP Sura Global, S.A.DE C.V.,S.I.R.V
5.31 -0.01 -0.2638% 0
Schroder 2022 Emerging Market S logo
0P0001CZ3X Schroder 2022 Emerging Market S
- - - -
ClearBridge Small Cap 529 Portfolio Class C logo
CSCOX ClearBridge Small Cap 529 Portfolio Class C
17.61 +0.1 +0.5711% 0
Aberdeen Standard SICAV I - Chi logo
0P0001DGHL Aberdeen Standard SICAV I - Chi
- - - -
A&G Variable PP logo
0P00000WTZ A&G Variable PP
12.39 +0.01 +0.0811% 0
Eaton Vance Core Bond Fund Class I logo
EIGIX Eaton Vance Core Bond Fund Class I
8.48 +0.01 +0.1181% 0
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIZVXX logo
AAIZVXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIZVXX
- - - -
GWL CI Bal Inc (PSG) 75/100 (PP) logo
0P0001EGD1 GWL CI Bal Inc (PSG) 75/100 (PP)
- - - -
Wellington CIF II Mid Cap Opportunities Portfolio Series 3 logo
MCOSCX Wellington CIF II Mid Cap Opportunities Portfolio Series 3
20.7 -0.03 -0.1447% 0
NTE3 Mutual Fund logo
NTE3F2 NTE3 Mutual Fund
2.22 -0 -0.1013% 0
Nuveen Lifecycle Index 2045 Fund I Class logo
TLMHX Nuveen Lifecycle Index 2045 Fund I Class
39.24 +0.7 +1.8163% 0
Manulife Dollar-Cost Averaging Program Seg RESP logo
0P0001JXPE Manulife Dollar-Cost Averaging Program Seg RESP
11.16 +0 +0.0045% 0
Canada International Opportunity Fund (JPM) 75/75 PP logo
0P0001INTZ Canada International Opportunity Fund (JPM) 75/75 PP
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAQAVXX logo
AAQAVXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAQAVXX
144.86 0 0% 0
Siefore Sura Basica 80-84 Sa De Cv logo
SSB8084A2 Siefore Sura Basica 80-84 Sa De Cv
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIERXX logo
AAIERXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIERXX
- - - -
Manulife Bond Fund CAP Class A logo
0P000070BE Manulife Bond Fund CAP Class A
- - - -
IG Managed Risk Portfolio Growth Focus B logo
0P00016EWV IG Managed Risk Portfolio Growth Focus B
- - - -
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAKLYXX logo
AAKLYXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAKLYXX
- - - -
Lord Abbett Focused Small Cap Value Fund Class F3 logo
LMVOX Lord Abbett Focused Small Cap Value Fund Class F3
33.39 +0.14 +0.4211% 0
IG Mackenzie Global Science & Technology Class J DSC logo
0P0000WJI3 IG Mackenzie Global Science & Technology Class J DSC
- - - -
iA Global Fixed Income (PIMCO) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001762L iA Global Fixed Income (PIMCO) SRP 75/75 Prestige & My Education+ Prestige
13.91 +0.05 +0.339% 0
Nomura Funds Ireland plc - Japan High Conviction Fund Class I USD logo
0P00016265 Nomura Funds Ireland plc - Japan High Conviction Fund Class I USD
189.1 -0.63 -0.3296% 0
Crown Global Opportunities VIII logo
ZBKEVX Crown Global Opportunities VIII
- - - -
JPMorgan Funds - US Smaller Companies Fund C (acc) - USD logo
0P0000YPY3 JPMorgan Funds - US Smaller Companies Fund C (acc) - USD
- - - -
Bank of Montreal Capped Point to Point Buffer Note AAZCXXX logo
AAZCXXX Bank of Montreal Capped Point to Point Buffer Note AAZCXXX
- - - -
Goldman Sachs Bank USA Fixed Interest Point to Point CD AATOSXX logo
AATOSXX Goldman Sachs Bank USA Fixed Interest Point to Point CD AATOSXX
89.61 0 0% 0
Legg Mason ClearBridge US Large Cap Growth Fund Class C US$ Distributing (A) logo
0P0000GAWP Legg Mason ClearBridge US Large Cap Growth Fund Class C US$ Distributing (A)
- - - -
BBVA Global Funds - BBVALAC USD Short Duration Bonds Fund logo
BBVAGFDP BBVA Global Funds - BBVALAC USD Short Duration Bonds Fund
0.1 -0 -0.1699% 0
Aberdeen Standard SICAV I - Emerging Markets Equity Fund A Acc USD logo
0P00000B5O Aberdeen Standard SICAV I - Emerging Markets Equity Fund A Acc USD
- - - -
Morgan Stanley Institutional Fund Inc. Passport Overseas Equity Portfolio Class R6 logo
MAIJX Morgan Stanley Institutional Fund Inc. Passport Overseas Equity Portfolio Class R6
22.2 +0.37 +1.6949% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJQCXX logo
AAJQCXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJQCXX
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note AAQEOXX logo
AAQEOXX Royal Bank of Canada Capped Point to Point Buffer Note AAQEOXX
- - - -
GAM Multibond - Emerging Bond USD R logo
0P0001CGH6 GAM Multibond - Emerging Bond USD R
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AAGGJXX logo
AAGGJXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AAGGJXX
119.7 -0.13 -0.1085% 0
SunWise Elite CI Cambridge Core Canadian Equity Corp Full logo
0P0000761F SunWise Elite CI Cambridge Core Canadian Equity Corp Full
- - - -
Lord Abbett Alpha Strategy Fund Class F3 logo
ALFOX Lord Abbett Alpha Strategy Fund Class F3
32.97 +0.02 +0.0607% 0
John Hancock Small Cap Dynamic Growth Fund Class R6 logo
JSJFX John Hancock Small Cap Dynamic Growth Fund Class R6
16.92 +0.03 +0.1776% 0
BMO Fixed Income ETF Portfolio T6 logo
0P00011S1V BMO Fixed Income ETF Portfolio T6
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AASJQXX logo
AASJQXX Bank of Montreal Autocallable Contingent Interest Barrier Note AASJQXX
- - - -
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.