Name Last Change Change % Volume Year Range
Fidelity Funds - Sustainable Reduced Carbon Bond Fund E-ACC-USD logo
0P0001J99E Fidelity Funds - Sustainable Reduced Carbon Bond Fund E-ACC-USD
- - - -
Ares European Property Enhancement Partners III SCSp logo
ZAELFX Ares European Property Enhancement Partners III SCSp
- - - -
H2O Multibonds FCP IUSD C logo
0P0001KW9F H2O Multibonds FCP IUSD C
- - - -
Principal LifeTime Strategic Income Fund R-3 Class logo
PLSMX Principal LifeTime Strategic Income Fund R-3 Class
11.85 +0.07 +0.5942% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund X2 USD logo
0P0000Z2KR BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund X2 USD
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AANZRXX logo
AANZRXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AANZRXX
- - - -
SunWise CI Signature Cdn Balanced Full logo
0P000071U2 SunWise CI Signature Cdn Balanced Full
37.91 +0.13 +0.3324% 0
THEAM Quant - Equity World DEFI Market Neutral C USD Capitalisation logo
0P0001CLRM THEAM Quant - Equity World DEFI Market Neutral C USD Capitalisation
- - - -
JNL/Invesco International Growth Fund Class A logo
0P00003CYP JNL/Invesco International Growth Fund Class A
- - - -
CAN Long Term Bond (Portico) 75/75(PS2) logo
0P00014CTR CAN Long Term Bond (Portico) 75/75(PS2)
- - - -
BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLYANXX logo
MLYANXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLYANXX
- - - -
Fidelity Advisor Freedom Blend 2045 Fund Class C logo
FHDFX Fidelity Advisor Freedom Blend 2045 Fund Class C
15.84 +0.34 +2.1935% 0
American Century Investments One Choice in Retirement Portfolio, C Class logo
ATTCX American Century Investments One Choice in Retirement Portfolio, C Class
12.86 +0.09 +0.7048% 0
Manulife Simplicity Glb Bal Port GIF Sel IncPlus v2.1 logo
0P0000WG0I Manulife Simplicity Glb Bal Port GIF Sel IncPlus v2.1
- - - -
Goldman Sachs Global Fixed Income Portfolio IO Acc USD logo
0P0000F8BX Goldman Sachs Global Fixed Income Portfolio IO Acc USD
- - - -
Mackenzie Gold Bullion Fund A logo
0P0001N8U8 Mackenzie Gold Bullion Fund A
24.87 +0.12 +0.4864% 0
Citibank, N.A. Point to Point CD AAEIUXX logo
AAEIUXX Citibank, N.A. Point to Point CD AAEIUXX
- - - -
Pictet TR - Atlas HR USD logo
0P0001D4VR Pictet TR - Atlas HR USD
- - - -
BlackRock Global Funds - Latin American Fund D2 logo
0P00009091 BlackRock Global Funds - Latin American Fund D2
- - - -
FT 10646: Diversified Equity Strategic Allocation Port. 2Q '23 - Term 7/15/24 - Cash logo
FADLNX FT 10646: Diversified Equity Strategic Allocation Port. 2Q '23 - Term 7/15/24 - Cash
- - - -
IG Beutel Goodman Canadian Equity J NL logo
0P0000WJKG IG Beutel Goodman Canadian Equity J NL
- - - -
Amundi Funds - Pioneer US High Yield Bond R2 USD (C) logo
0P000134LS Amundi Funds - Pioneer US High Yield Bond R2 USD (C)
- - - -
Columbia Capital Allocation Moderate Conservative Portfolio Institutional Class logo
NIPAX Columbia Capital Allocation Moderate Conservative Portfolio Institutional Class
10.64 +0.09 +0.8531% 0
DFS GIF International Equity Growth Desjardins 8 logo
0P0001D54S DFS GIF International Equity Growth Desjardins 8
- - - -
Citibank, N.A. Point to Point CD AAFLEXX logo
AAFLEXX Citibank, N.A. Point to Point CD AAFLEXX
- - - -
Goldman Sachs US Small Cap Equi logo
0P0001DJA2 Goldman Sachs US Small Cap Equi
- - - -
Franklin Templeton SMACS: Series E Adv Fund logo
FQTEX Franklin Templeton SMACS: Series E Adv Fund
14.72 +0.08 +0.5464% 0
Nuveen High Yield Income Fund Class I logo
NCOIX Nuveen High Yield Income Fund Class I
17.75 -0.02 -0.1125% 0
Franklin Global Sukuk Fund X(Qdis)USD logo
0P00011R8U Franklin Global Sukuk Fund X(Qdis)USD
- - - -
US Small Cap Core ETF 529 Portfolio Class I logo
IRNEX US Small Cap Core ETF 529 Portfolio Class I
40.8 0 0% 0
HSBC Bank USA, N.A. Fixed Interest Point to Point CD With Minimum Return AATBDXX logo
AATBDXX HSBC Bank USA, N.A. Fixed Interest Point to Point CD With Minimum Return AATBDXX
- - - -
JPMorgan Funds - Global Bond Opportunities Fund D (mth) - USD logo
0P0001CO4V JPMorgan Funds - Global Bond Opportunities Fund D (mth) - USD
- - - -
Templeton European Dividend Fund A(Mdis)USD logo
0P00014J08 Templeton European Dividend Fund A(Mdis)USD
- - - -
LON FT Mod Inc (PSG) 100/100 (P) logo
0P0001EGYT LON FT Mod Inc (PSG) 100/100 (P)
14.77 +0.05 +0.3574% 0
BofA Finance LLC Point to Point Worst Of Barrier Note AAFTEXX logo
AAFTEXX BofA Finance LLC Point to Point Worst Of Barrier Note AAFTEXX
- - - -
Invesco Funds - Invesco Global  logo
0P0001JDQ1 Invesco Funds - Invesco Global
- - - -
Allianz Global Investors Fund - logo
0P0001IOZ7 Allianz Global Investors Fund -
- - - -
Fidelity US Focused Stock Currency Neutral Class Series S8 logo
0P0001364P Fidelity US Focused Stock Currency Neutral Class Series S8
- - - -
RBC Private U.S. Large-Cap Value Equity Pool O logo
0P0000AD3X RBC Private U.S. Large-Cap Value Equity Pool O
334.14 -2.91 -0.8625% 0
Co-operators Fidelity True North Fund TFSA logo
0P00018L23 Co-operators Fidelity True North Fund TFSA
490.98 -1.01 -0.2059% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund Q USD 1 logo
0P0001CC20 T. Rowe Price Funds SICAV - Japanese Equity Fund Q USD 1
- - - -
Latin 10, S.A. de C.V. Fondo de Inversión de Renta Variable logo
AXESCAPE1 Latin 10, S.A. de C.V. Fondo de Inversión de Renta Variable
2.39 +0.01 +0.2661% 0
AB - American Growth Portfolio N USD Acc logo
0P00017HHH AB - American Growth Portfolio N USD Acc
- - - -
iA Focus Aggressive Ecoflex & My Education logo
0P000072LF iA Focus Aggressive Ecoflex & My Education
- - - -
Voya Target Retirement 2045 Fund Class R logo
VRRLX Voya Target Retirement 2045 Fund Class R
17.18 +0.31 +1.8376% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAUJJXX logo
AAUJJXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAUJJXX
- - - -
Multi Manager Access II - Sustainable Investing Yield P-acc logo
0P0001EOVL Multi Manager Access II - Sustainable Investing Yield P-acc
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPUWXX logo
AAPUWXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPUWXX
- - - -
Barings Global High Yield Bond Fund A USD Accumulating Shares logo
0P0001707A Barings Global High Yield Bond Fund A USD Accumulating Shares
192.67 -0.14 -0.0726% 0
iShares Municipal Bond Index Fund Class K logo
BIDKX iShares Municipal Bond Index Fund Class K
10.88 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.