Name Last Change Change % Volume Year Range
IG Mackenzie European Mid-Cap Equity Fund J NL logo
0P0000WJLP IG Mackenzie European Mid-Cap Equity Fund J NL
26.17 -0.01 -0.0416% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAUFFXX logo
AAUFFXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAUFFXX
127.54 -4.21 -3.1954% 0
IG Managed Payout Portfolio J NL logo
0P0000ZCW5 IG Managed Payout Portfolio J NL
- - - -
Lord Abbett Core Plus Bond Fund Class R3 logo
LAPQX Lord Abbett Core Plus Bond Fund Class R3
12.56 0 0% 0
MFS Blended Research Mid Cap Equity Fund R2 logo
BMSSX MFS Blended Research Mid Cap Equity Fund R2
17.42 -0.03 -0.1719% 0
Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.1 F logo
0P0000WFZH Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.1 F
35.3 +0.13 +0.3642% 0
Fondo en Cedevis Nafinsa SA de CV S.I.I.D logo
NAFCDVIM3 Fondo en Cedevis Nafinsa SA de CV S.I.I.D
28.53 +0.01 +0.0374% 0
OklahomaDream 529 Portfolio 2034 Class I logo
FOKYX OklahomaDream 529 Portfolio 2034 Class I
16.43 +0.21 +1.2947% 0
HSBC Bank USA, N.A. Capped Point to Point CD AAXWWXX logo
AAXWWXX HSBC Bank USA, N.A. Capped Point to Point CD AAXWWXX
126.39 -0.04 -0.0316% 0
BNP Paribas Funds Climate Impact U2 RH USD Capitalisation logo
0P0001OUDQ BNP Paribas Funds Climate Impact U2 RH USD Capitalisation
- - - -
FT 9700: SMid Capital Strength Opportunity Portfolio, Series 19 - Cash logo
FGYOOX FT 9700: SMid Capital Strength Opportunity Portfolio, Series 19 - Cash
- - - -
John Hancock Variable Insurance Trust High Yield Trust Series logo
JAEMX John Hancock Variable Insurance Trust High Yield Trust Series
4.76 +0.01 +0.2105% 0
Citigroup Global Markets Holdings Inc. Capped Dual Directional Weighted Basket Buffer Note AASITXX logo
AASITXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Weighted Basket Buffer Note AASITXX
143.88 +0.05 +0.0348% 0
HSBC Bank USA, N.A. Capped Point to Point CD AAZHVXX logo
AAZHVXX HSBC Bank USA, N.A. Capped Point to Point CD AAZHVXX
108.42 +0.4 +0.3703% 0
CAN Intl Equity (CI) 75/100 (PP) logo
0P0001EG78 CAN Intl Equity (CI) 75/100 (PP)
- - - -
NEI Clean Infrastructure Fund A logo
0P0001OF6V NEI Clean Infrastructure Fund A
9.74 -0.03 -0.2876% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund MB USD logo
0P00015JKK CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund MB USD
- - - -
Assumption/CI Cambridge Canadian Asset Allocation Fund-Series C logo
0P0000YPYC Assumption/CI Cambridge Canadian Asset Allocation Fund-Series C
16.26 +0.04 +0.2657% 0
CI Black Creek Global Balanced Corporate P logo
0P0001FJF2 CI Black Creek Global Balanced Corporate P
14.56 +0.08 +0.5276% 0
Manulife Trimark Globa Fdmtl Eq GIF Sel Orig 75 logo
0P00008XKL Manulife Trimark Globa Fdmtl Eq GIF Sel Orig 75
24.47 -0.04 -0.1648% 0
T. Rowe Price Retirement Income 2025 - Class I logo
TRATX T. Rowe Price Retirement Income 2025 - Class I
11.52 0 0% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ABBHWXX logo
ABBHWXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ABBHWXX
- - - -
Federated Hermes Government Obligations Fund Trust Shares logo
GORXX Federated Hermes Government Obligations Fund Trust Shares
- - - -
Callan GlidePath 2025 Fund logo
WCGAEX Callan GlidePath 2025 Fund
35.15 -0.23 -0.6545% 0
Manulife Bond Seg Fund (capped) MLIP B logo
0P0000XNVA Manulife Bond Seg Fund (capped) MLIP B
13.69 +0.05 +0.3739% 0
Fidelity Global Disciplined Equity Class B logo
0P000074Q2 Fidelity Global Disciplined Equity Class B
- - - -
U Asset Allocation - Conservative USD AC USD logo
0P0001LP2C U Asset Allocation - Conservative USD AC USD
- - - -
Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio P USD Acc logo
0P0001767T Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio P USD Acc
- - - -
Dreyfus Govt Cash Mgmt Investor Shs logo
DGVXX Dreyfus Govt Cash Mgmt Investor Shs
1 0 0% 0
Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
SURCORPBFI Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
3.02 +0 +0.0319% 0
Manulife Simplicity Balanced Port GIF 1 DSC logo
0P0000718I Manulife Simplicity Balanced Port GIF 1 DSC
28.67 +0.09 +0.3134% 0
Fondo SAM Renta Variable 16, S.A. de C.V. F.I.R.V. logo
ST&ER.CM1 Fondo SAM Renta Variable 16, S.A. de C.V. F.I.R.V.
2.61 -0 -0.0654% 0
Invesco Floating Rate Income Fund Series A logo
0P0000NCCU Invesco Floating Rate Income Fund Series A
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue DB CAD logo
0P0001IBP5 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue DB CAD
2,434.65 +3.08 +0.1268% 0
Fidelity Funds - Global Multi Asset Defensive Fund A-Acc-USD logo
0P00016QQ1 Fidelity Funds - Global Multi Asset Defensive Fund A-Acc-USD
- - - -
SURA Indizado SA de CV S.I.R.V. BOE1 logo
SURIPCBOE1 SURA Indizado SA de CV S.I.R.V. BOE1
15.03 -0.01 -0.0646% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAFWOXX logo
AAFWOXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAFWOXX
- - - -
Aberdeen Standard SOF II, L.P. logo
ZAAQWX Aberdeen Standard SOF II, L.P.
- - - -
PIMCO RealEstateRealReturn Strategy Fund Class A logo
PETAX PIMCO RealEstateRealReturn Strategy Fund Class A
25.17 +0.04 +0.1592% 0
MFS Meridian Funds - European Smaller Companies Fund WH1 USD logo
0P0001516G MFS Meridian Funds - European Smaller Companies Fund WH1 USD
27.45 +0.08 +0.2923% 0
Symmetry Fixed Income Portfolio - T5 logo
0P0000YWC7 Symmetry Fixed Income Portfolio - T5
- - - -
Canada Life Cdn Res (M) Gens logo
0P0000739K Canada Life Cdn Res (M) Gens
- - - -
GWL Advanced Por (PSG) 75/75 (P) logo
0P0001EGAF GWL Advanced Por (PSG) 75/75 (P)
- - - -
CAN Canadian Equity (Laketon) 75/100(PS2) logo
0P00014CW1 CAN Canadian Equity (Laketon) 75/100(PS2)
- - - -
BlackRock LifePath Dynamic 2045 Fund Class K logo
LPHKX BlackRock LifePath Dynamic 2045 Fund Class K
22.93 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAKR logo
AAKRWXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAKR
117.4 0 0% 0
Empire Life Multi-Strategy Canadian Equity GIF U logo
0P0001IKOF Empire Life Multi-Strategy Canadian Equity GIF U
- - - -
Manulife Money Market GIF Series 2 logo
0P0001FVKB Manulife Money Market GIF Series 2
11.11 +0 +0.0099% 0
SEI Balanced 60/40 Class S logo
0P0000JBN9 SEI Balanced 60/40 Class S
10.32 -0.03 -0.2947% 0
SunWise Elite CI PSS i80/e20 Comb Gtee logo
0P0000RYEX SunWise Elite CI PSS i80/e20 Comb Gtee
20.16 +0.05 +0.2735% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.