Name Last Change Change % Volume Year Range
PIMCO GIS Total Return Bond Fund Institutional USD Accumulation logo
0P00000VK6 PIMCO GIS Total Return Bond Fund Institutional USD Accumulation
- - - -
Putnam Managed Municipal Income Trust logo
XPMMX Putnam Managed Municipal Income Trust
6.61 -0.03 -0.4518% 0
Bank of Montreal Capped Point to Point Buffer Note ABBCZXX logo
ABBCZXX Bank of Montreal Capped Point to Point Buffer Note ABBCZXX
- - - -
GWL Growth & Income (M) 75/75 logo
0P0000M55I GWL Growth & Income (M) 75/75
29.66 +0.04 +0.1509% 0
Fidelity American Disciplined Eq Cl S5 logo
0P0000FX09 Fidelity American Disciplined Eq Cl S5
39.46 -0.2 -0.5033% 0
Manulife Global Stra Bal Yld Fd SS Id 75/100 PLTN logo
0P0001FDNB Manulife Global Stra Bal Yld Fd SS Id 75/100 PLTN
16.12 +0.03 +0.1939% 0
BNP Paribas Funds - Sustainable Global Corporate Bond B MD USD logo
0P0001M59G BNP Paribas Funds - Sustainable Global Corporate Bond B MD USD
- - - -
Nuveen Emerging Markets Debt Fund W logo
TEDVX Nuveen Emerging Markets Debt Fund W
- - - -
Canadian Imperial Bank of Commerce Issuer Callable Contingent Interest Worst Of Barrier Note AAYLGXX logo
AAYLGXX Canadian Imperial Bank of Commerce Issuer Callable Contingent Interest Worst Of Barrier Note AAYLGXX
- - - -
GWL Balanced Por (PSG) 75/75 (P) logo
0P0001EGA9 GWL Balanced Por (PSG) 75/75 (P)
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AARUMXX logo
AARUMXX Morgan Stanley Bank, N.A. Capped Point to Point CD AARUMXX
- - - -
CI Mosaic Balanced ETF Portfolio Fund PT5 logo
0P0001FHJL CI Mosaic Balanced ETF Portfolio Fund PT5
10.37 -0.02 -0.1704% 0
INBURSA SIEFORE BÁSICA 90-94 SA DE CV logo
0P0001JDLZ INBURSA SIEFORE BÁSICA 90-94 SA DE CV
12.51 -0.02 -0.139% 0
Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 100PL logo
0P0000MUPU Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 100PL
12.84 +0.03 +0.2302% 0
Toronto-Dominion Bank Capped Dual Directional Weighted Basket Buffer Note With Averaging Out MLAHAXX logo
MLAHAXX Toronto-Dominion Bank Capped Dual Directional Weighted Basket Buffer Note With Averaging Out MLAHAXX
- - - -
Aviva Investors UK Listed Small and Mid-Cap Fund 1 GBP Acc logo
0P00000RAP Aviva Investors UK Listed Small and Mid-Cap Fund 1 GBP Acc
2.88 -0 -0.156% 0
CI Signature Global Resource Fund Class E logo
0P0001AAMO CI Signature Global Resource Fund Class E
- - - -
LON North Am Balanced (LC) 75/100 logo
0P0000M57A LON North Am Balanced (LC) 75/100
23.1 -0.08 -0.3331% 0
GWL Grwth & Inc (M)75/100 (PP) logo
0P0001EGHV GWL Grwth & Inc (M)75/100 (PP)
- - - -
Renaissance Canadian Balanced Cl Ser O logo
0P0000NFYI Renaissance Canadian Balanced Cl Ser O
19.29 -0.04 -0.21% 0
CAN Gbl Bal Port (FID) 75/75 P logo
0P0001JQ2T CAN Gbl Bal Port (FID) 75/75 P
18.34 -0.07 -0.3873% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIMZXX logo
AAIMZXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIMZXX
- - - -
Manulife Fidelity Monthly Income GIF Select Orig 75 E logo
0P0000KWG1 Manulife Fidelity Monthly Income GIF Select Orig 75 E
- - - -
Canada Life Fid NStar Bal GensII logo
0P0000KS2K Canada Life Fid NStar Bal GensII
- - - -
Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund I(acc)USD logo
0P00000YQ0 Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund I(acc)USD
41.26 -0.06 -0.1452% 0
CAN Mac Mod Inc (PSG) 75/75 (PS1) logo
0P0000W7UH CAN Mac Mod Inc (PSG) 75/75 (PS1)
17.93 -0.05 -0.2825% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAMVZXX logo
AAMVZXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAMVZXX
157.12 -0.75 -0.4751% 0
SunWise CI Signature Select Canadian Balanced Combined logo
0P00007210 SunWise CI Signature Select Canadian Balanced Combined
32.74 +0.11 +0.3331% 0
M&G (Lux) Sustainable Allocation Fund A-H USD Inc logo
0P0001EX7G M&G (Lux) Sustainable Allocation Fund A-H USD Inc
11.56 -0 -0.0216% 0
Principal LifeTime 2060 Fund Institutional Class logo
PLTZX Principal LifeTime 2060 Fund Institutional Class
20.46 +0.34 +1.6899% 0
Citibank, N.A. Point to Point CD AAAVJXX logo
AAAVJXX Citibank, N.A. Point to Point CD AAAVJXX
130.02 -0.37 -0.2838% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note With Coupon Memory AANLYXX logo
AANLYXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note With Coupon Memory AANLYXX
- - - -
SEI Institutional Investments Trust - Screened World Equity Ex-US Fund, Class A logo
SSEAX SEI Institutional Investments Trust - Screened World Equity Ex-US Fund, Class A
13.19 +0.3 +2.3274% 0
CT 529 Small Cap Portfolio Class A logo
FAHUX CT 529 Small Cap Portfolio Class A
15.62 +0.07 +0.4502% 0
CI Synergy American Corporate Class IT8 logo
0P0000VW34 CI Synergy American Corporate Class IT8
- - - -
HSBC Portfolios - World Selection 3 AC logo
0P0000M2YI HSBC Portfolios - World Selection 3 AC
- - - -
Fidelity Global Intrinsic Value Fund A logo
0P0001MHN4 Fidelity Global Intrinsic Value Fund A
12.84 -0.01 -0.0631% 0
Goldman Sachs Bank USA Point to Point CD ABAASXX logo
ABAASXX Goldman Sachs Bank USA Point to Point CD ABAASXX
142.21 +0.7 +0.4947% 0
UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) Q-acc (USD) logo
0P0001LDBA UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) Q-acc (USD)
- - - -
Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASNVXX logo
AASNVXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASNVXX
96.55 0 0% 0
Fondo SAM Balanceado 17 SA de CV F.I.R.V. logo
SAM.SWTB1 Fondo SAM Balanceado 17 SA de CV F.I.R.V.
- - - -
Mackenzie Global Women's Leadership Fund T8 logo
0P0001BV1D Mackenzie Global Women's Leadership Fund T8
13.39 +0.11 +0.8254% 0
T. Rowe Price Funds SICAV - Global Select Equity Fund Q USD Inc logo
0P0001LE9L T. Rowe Price Funds SICAV - Global Select Equity Fund Q USD Inc
- - - -
Nordea 1 - Stable Emerging Markets Equity Fund BP USD logo
0P0000UB01 Nordea 1 - Stable Emerging Markets Equity Fund BP USD
- - - -
Schroder International Selection Fund US Large Cap A1 Accumulation USD logo
0P00000F2X Schroder International Selection Fund US Large Cap A1 Accumulation USD
371.49 -2.66 -0.7115% 0
Allspring Short-Term High Income Fund I logo
STYIX Allspring Short-Term High Income Fund I
- - - -
Nuveen Securitized Credit Managed Accounts Portfolio logo
NNSDX Nuveen Securitized Credit Managed Accounts Portfolio
10.29 0 0% 0
Empire Life Income GIF K logo
0P00015UL1 Empire Life Income GIF K
14.06 -0.04 -0.2597% 0
HSBC Canadian Dollar Liquidity Fund K Acc logo
0P00016U1A HSBC Canadian Dollar Liquidity Fund K Acc
1.21 +0 +0.0298% 0
Multicooperation SICAV - Julius Baer Strategy Income (USD) B logo
0P00000S6X Multicooperation SICAV - Julius Baer Strategy Income (USD) B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.