Name Last Change Change % Volume Year Range
CI Portfolio Series Balanced Gr Cl E logo
0P0001AAI2 CI Portfolio Series Balanced Gr Cl E
11.28 -0.01 -0.1302% 0
Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series F logo
0P0001HOJY Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series F
13.12 -0.04 -0.2752% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAHPRXX logo
AAHPRXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAHPRXX
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAOCCXX logo
AAOCCXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAOCCXX
105.92 +0.8 +0.7611% 0
HSBC Global Investment Funds - Brazil Equity BC logo
0P00011MSE HSBC Global Investment Funds - Brazil Equity BC
- - - -
BLK Deuda Corporativa México SA de CV F.I.I.D. logo
BLKCORB0.D BLK Deuda Corporativa México SA de CV F.I.I.D.
2.33 +0 +0.0335% 0
AB SICAV I - Low Volatility Equity Portfolio AR USD Inc logo
0P00019N2O AB SICAV I - Low Volatility Equity Portfolio AR USD Inc
22.05 -0.13 -0.5861% 0
Fidelity Dividend Plus Class Series S5 logo
0P0000Y3ZA Fidelity Dividend Plus Class Series S5
13.2 +0.18 +1.3765% 0
New Capital Asia Future Leaders Fund Class USD A Accumualtion logo
0P0001JKQQ New Capital Asia Future Leaders Fund Class USD A Accumualtion
- - - -
Canadian Imperial Bank of Commerce Autocallable Uncapped ATM Digital Note MLXIHXX logo
MLXIHXX Canadian Imperial Bank of Commerce Autocallable Uncapped ATM Digital Note MLXIHXX
- - - -
Franklin Michigan Tax-Free Income Fund Class R6 logo
FKTNX Franklin Michigan Tax-Free Income Fund Class R6
10.43 -0.01 -0.0958% 0
SunWise Essential RBC Canadian Dividend Income Class Bundle logo
0P0000Q3EM SunWise Essential RBC Canadian Dividend Income Class Bundle
- - - -
Fidelity Tactical Fixed Income Series A logo
0P0000WCDG Fidelity Tactical Fixed Income Series A
6.63 -0.02 -0.3381% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAVFSXX logo
AAVFSXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAVFSXX
99.18 +0.7 +0.7108% 0
Morgan Stanley Finance LLC Autocallable Fixed To Contingent Interest Worst Of Barrier Note With Coup logo
AAEGNXX Morgan Stanley Finance LLC Autocallable Fixed To Contingent Interest Worst Of Barrier Note With Coup
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAHVBXX logo
AAHVBXX JPMorgan Chase Bank, N.A. Point to Point CD AAHVBXX
- - - -
Manulife Opportunity Bundle Sel EstP Elit FE logo
0P0001H18J Manulife Opportunity Bundle Sel EstP Elit FE
32.78 -0.1 -0.3011% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAKMNXX logo
AAKMNXX JPMorgan Chase Bank, N.A. Point to Point CD AAKMNXX
120.75 +0.86 +0.7173% 0
Scotia Solución 4 SA de CV F.I.I.D. II0 logo
SCOTUDIII0 Scotia Solución 4 SA de CV F.I.I.D. II0
3.48 +0.01 +0.2035% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAWTKXX logo
AAWTKXX JPMorgan Chase Bank, N.A. Point to Point CD AAWTKXX
90.22 -0.13 -0.1439% 0
Morgan Stanley Investment Funds logo
0P000150HQ Morgan Stanley Investment Funds
- - - -
UBS (Irl) Select Money Market Fund - US Treasury P (Acc) logo
0P0001ICWN UBS (Irl) Select Money Market Fund - US Treasury P (Acc)
- - - -
BNP Paribas Funds Energy TransitionC USD-Capitalisation logo
0P0000YSXS BNP Paribas Funds Energy TransitionC USD-Capitalisation
- - - -
Janus Henderson Money Market Fund - T Shares logo
JAMXX Janus Henderson Money Market Fund - T Shares
1 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund USD C Acc logo
0P0001IWSZ BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund USD C Acc
- - - -
SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund Income Class logo
0P0000Y2U6 SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund Income Class
22 -0.03 -0.1335% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABAQQXX logo
ABAQQXX JPMorgan Chase Bank, N.A. Point to Point CD ABAQQXX
111.52 +0.2 +0.1797% 0
Invesco Intactive Maximum Growth Portfolio Class Series P logo
0P0000TFDM Invesco Intactive Maximum Growth Portfolio Class Series P
24.12 -0.08 -0.314% 0
T. Rowe Price Funds SICAV - Global Real Estate Securities Fund A USD logo
0P0000K2MS T. Rowe Price Funds SICAV - Global Real Estate Securities Fund A USD
29.74 -0.09 -0.3017% 0
Allianz Global Investors Fund - Allianz Income and Growth AM USD logo
0P0000X7WR Allianz Global Investors Fund - Allianz Income and Growth AM USD
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield USD B logo
0P00017O4D Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield USD B
- - - -
GS Finance Corp. Digital Dual Directional Worst Of Barrier Note AAEMJXX logo
AAEMJXX GS Finance Corp. Digital Dual Directional Worst Of Barrier Note AAEMJXX
- - - -
ADT 2160 Human Behavior Opportunities Portfolio Series 2023-1Q logo
HBOANX ADT 2160 Human Behavior Opportunities Portfolio Series 2023-1Q
- - - -
John Hancock Short Duration Municipal Opportunities Fund R6 logo
JHSKX John Hancock Short Duration Municipal Opportunities Fund R6
10.15 0 0% 0
CT 529 New Insights Portfolio Class I logo
FAEUX CT 529 New Insights Portfolio Class I
22.19 -0.16 -0.7159% 0
Schroder International Selection Fund European Smaller Companies A Accumulation USD Hedged logo
0P000130ND Schroder International Selection Fund European Smaller Companies A Accumulation USD Hedged
- - - -
SunWise Essential 2 CI Signature Income & Growth Segregated Fund PIM Estate Class logo
0P0000Y2T6 SunWise Essential 2 CI Signature Income & Growth Segregated Fund PIM Estate Class
38.49 -0.06 -0.1631% 0
NYLI MacKay Muni Income Opportunities Fund Class A3 logo
MMIVX NYLI MacKay Muni Income Opportunities Fund Class A3
10.1 -0.01 -0.0989% 0
BNP Paribas Funds US Short Duration BondClassicD logo
0P0001CKVK BNP Paribas Funds US Short Duration BondClassicD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AADGYXX logo
AADGYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AADGYXX
- - - -
Manulife RetirementPlus Global Balanced F logo
0P00010MDS Manulife RetirementPlus Global Balanced F
- - - -
MFS Value 529 Portfolio Class C logo
MVLCX MFS Value 529 Portfolio Class C
38.04 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHTOXX logo
AAHTOXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHTOXX
- - - -
BlackRock Global Funds - US Growth Fund E2 logo
0P00000LM4 BlackRock Global Funds - US Growth Fund E2
55.6 -0.02 -0.036% 0
Credit Suisse AG, London Branch Autocallable Snowball Worst Of Fully Principally Protected Note AALK logo
AALKQXX Credit Suisse AG, London Branch Autocallable Snowball Worst Of Fully Principally Protected Note AALK
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AASFEX logo
AASFEXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AASFEX
- - - -
Goldman Sachs Bank USA Point to Point CD AAYXCXX logo
AAYXCXX Goldman Sachs Bank USA Point to Point CD AAYXCXX
127.25 -0.84 -0.6558% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAKOHXX logo
AAKOHXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAKOHXX
- - - -
AIP Secondary Fund II logo
ZADXUX AIP Secondary Fund II
- - - -
Goldman Sachs US CORE Equity Po logo
0P00016ROY Goldman Sachs US CORE Equity Po
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.