Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer Global High Yield Bd A USD MD (D) logo
0P000010IY Amundi Funds - Pioneer Global High Yield Bd A USD MD (D)
- - - -
GWL Diversified (G)100/100 (P) logo
0P0001EGHH GWL Diversified (G)100/100 (P)
- - - -
JNL/S&P Managed Conservative Fund Class A logo
0P00003EAZ JNL/S&P Managed Conservative Fund Class A
- - - -
VPI Global Equity Pool Series A logo
0P0000764T VPI Global Equity Pool Series A
17.21 -0.03 -0.1612% 0
CAN U.S. Low Vol (Putnam) 100/100 (PS2) logo
0P00015C3U CAN U.S. Low Vol (Putnam) 100/100 (PS2)
- - - -
Vontobel Fund - Global Equity Income AQ USD logo
0P0001BJC2 Vontobel Fund - Global Equity Income AQ USD
158.59 -0.68 -0.4269% 0
Cambridge Canadian Short-Term Bond Fund Class I logo
0P0001CNYK Cambridge Canadian Short-Term Bond Fund Class I
- - - -
American Century Focused Dynamic Growth Fund R Class logo
ACFCX American Century Focused Dynamic Growth Fund R Class
76.69 -0.29 -0.3767% 0
Bank of Montreal Capped Dual Directional Barrier Note AAPAAXX logo
AAPAAXX Bank of Montreal Capped Dual Directional Barrier Note AAPAAXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAYIDXX logo
AAYIDXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAYIDXX
191.41 -0.97 -0.5042% 0
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note AANLQXX logo
AANLQXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note AANLQXX
- - - -
Adams Street Partnership Fund - 2007 Non-US Fund, L.P. logo
ZABJSX Adams Street Partnership Fund - 2007 Non-US Fund, L.P.
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund US$ Institutional Distributing logo
0P000021DK SEI Global Master Fund plc - The SEI Global Fixed Income Fund US$ Institutional Distributing
- - - -
CAN Government Bond (P) 100/100 logo
0P0000M5QN CAN Government Bond (P) 100/100
10.56 -0.02 -0.155% 0
HSBC Global Investment Funds - BRIC Markets Equity EC logo
0P00006104 HSBC Global Investment Funds - BRIC Markets Equity EC
- - - -
GWL Growth Equity (A)75/75 (PP) logo
0P0001EGLL GWL Growth Equity (A)75/75 (PP)
- - - -
T. Rowe Price Funds SICAV - Con logo
0P0001623Q T. Rowe Price Funds SICAV - Con
- - - -
Barclays Bank PLC Point to Point Buffer Note AAGMZXX logo
AAGMZXX Barclays Bank PLC Point to Point Buffer Note AAGMZXX
162.45 0 0% 0
Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V. logo
BBVAGL5GB Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V.
14.66 -0.02 -0.1324% 0
JPMorgan Chase Bank, N.A. ATM Digital CD AAOBEXX logo
AAOBEXX JPMorgan Chase Bank, N.A. ATM Digital CD AAOBEXX
111.46 +0.02 +0.0179% 0
Wellington CIF II Core Bond Plus Portfolio Series 5 logo
CBPSEX Wellington CIF II Core Bond Plus Portfolio Series 5
9.92 +0.01 +0.1009% 0
iA U.S. Equity Index (BlackRock) SRP Other logo
0P0001EWGR iA U.S. Equity Index (BlackRock) SRP Other
- - - -
CIBC Sustainable Conservative Balanced Solution logo
0P0001MOZ3 CIBC Sustainable Conservative Balanced Solution
- - - -
Empire Life Monthly Income GIF Q Single logo
0P00015UL8 Empire Life Monthly Income GIF Q Single
16.31 -0.05 -0.2783% 0
Invesco Canadian Plus Dividend Class Series I logo
0P0001AH1E Invesco Canadian Plus Dividend Class Series I
32.37 -0.18 -0.5468% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWTYXX logo
AAWTYXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWTYXX
- - - -
BlackRock Global Funds - Circular Economy Fund X2 USD logo
0P0001ILC2 BlackRock Global Funds - Circular Economy Fund X2 USD
- - - -
M&G (Lux) Japan Fund A USD Acc logo
0P0001DFIJ M&G (Lux) Japan Fund A USD Acc
26.98 -0.04 -0.1517% 0
BNP Paribas Funds Green Tigers U2 USD Distribution logo
0P0001LZWW BNP Paribas Funds Green Tigers U2 USD Distribution
- - - -
Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AAEMXXX logo
AAEMXXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AAEMXXX
- - - -
IA Wealth Conservative Port E logo
0P00017USG IA Wealth Conservative Port E
- - - -
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AATJGXX logo
AATJGXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AATJGXX
- - - -
AB SICAV I-Sustainable Global Thematic Portfolio INUSD Acc logo
0P0000TJDS AB SICAV I-Sustainable Global Thematic Portfolio INUSD Acc
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up ITM Digital Geared Buffer Note AAXBZXX logo
AAXBZXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ITM Digital Geared Buffer Note AAXBZXX
- - - -
The Goldman Sachs Group, Inc. Capped Point to Point Weighted Basket CD With Averaging Out MLXWPXX logo
MLXWPXX The Goldman Sachs Group, Inc. Capped Point to Point Weighted Basket CD With Averaging Out MLXWPXX
- - - -
Nuveen Money Market Fund A logo
TIRXX Nuveen Money Market Fund A
1 0 0% 0
Loomis Sayles International Growth Fund N logo
LIGNX Loomis Sayles International Growth Fund N
10.93 -0.04 -0.3646% 0
Putnam Global Technology Fund Class Y logo
PGTYX Putnam Global Technology Fund Class Y
110.71 -0.54 -0.4854% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AALAHXX logo
AALAHXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AALAHXX
- - - -
GWL Canadian Equity (Bissett) DSC logo
0P000070SL GWL Canadian Equity (Bissett) DSC
- - - -
iA Global Asset Allocation (iAIM) SRP 75/100 F-Class logo
0P0001IO9I iA Global Asset Allocation (iAIM) SRP 75/100 F-Class
16.24 -0.04 -0.2378% 0
Ankona Capital I, L.P. logo
ZADNAX Ankona Capital I, L.P.
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AAKKJXX logo
AAKKJXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAKKJXX
- - - -
Sun Life KBI Global Dividend Private Pool I logo
0P0001J7HQ Sun Life KBI Global Dividend Private Pool I
17.34 +0.17 +1.0042% 0
Societe Generale SA Autocallable Contingent Interest Worst Of Barrier Note AARFGXX logo
AARFGXX Societe Generale SA Autocallable Contingent Interest Worst Of Barrier Note AARFGXX
- - - -
UBS (Lux) Strategy Fund - Yield Sustainable (USD) P-acc logo
0P00000AT9 UBS (Lux) Strategy Fund - Yield Sustainable (USD) P-acc
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AALDHXX logo
AALDHXX GS Finance Corp. Point to Point Fully Principally Protected Note AALDHXX
- - - -
LO Funds - Climate Transition, Seed, (USD) MD logo
0P0001JHO7 LO Funds - Climate Transition, Seed, (USD) MD
- - - -
CAN Mid Cap Cda (G) 75/75 (P) logo
0P0001EG3T CAN Mid Cap Cda (G) 75/75 (P)
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ABBDZXX logo
ABBDZXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ABBDZXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.