Name Last Change Change % Volume Year Range
Pictet-Premium Brands R USD logo
0P000083MZ Pictet-Premium Brands R USD
271.96 -0.75 -0.275% 0
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAUXPXX logo
AAUXPXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAUXPXX
- - - -
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-A1-acc logo
0P0000Z4IY UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-A1-acc
112.48 +0.05 +0.0445% 0
AB - Emerging Market Local Currency Debt Portfolio AA logo
0P0001EQZ9 AB - Emerging Market Local Currency Debt Portfolio AA
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note ABBNDXX logo
ABBNDXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note ABBNDXX
- - - -
Manulife World Investment (Capped) GIFe 2 logo
0P0000HKQG Manulife World Investment (Capped) GIFe 2
30.37 +0.1 +0.3228% 0
Empire Life Bond GIF S logo
0P0001BU0Y Empire Life Bond GIF S
- - - -
Goldman Sachs Bank USA Point to Point CD AAKLGXX logo
AAKLGXX Goldman Sachs Bank USA Point to Point CD AAKLGXX
97.38 0 0% 0
Morgan Stanley Finance LLC Autocallable Worst Of Barrier Note AAWIFXX logo
AAWIFXX Morgan Stanley Finance LLC Autocallable Worst Of Barrier Note AAWIFXX
- - - -
Schroder Special Situations Fund Sustainable Diversified Alternative Assets S USD Hedged Inc logo
0P0001OFFK Schroder Special Situations Fund Sustainable Diversified Alternative Assets S USD Hedged Inc
76.98 -0.06 -0.0779% 0
HSBC USA Inc. Point to Point Worst Of Barrier Note AAFPBXX logo
AAFPBXX HSBC USA Inc. Point to Point Worst Of Barrier Note AAFPBXX
- - - -
FT 10814: Dorsey Wright Relative Strength Top 50, Series 52 - Cash logo
FGMLGX FT 10814: Dorsey Wright Relative Strength Top 50, Series 52 - Cash
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAAUKXX logo
AAAUKXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAAUKXX
93.42 0 0% 0
MFS Lifetime 2065 Fund Class R1 logo
LFTJX MFS Lifetime 2065 Fund Class R1
12.57 0 0% 0
GWL Foreign Eqty (M)75/100 (P) logo
0P0001EGMP GWL Foreign Eqty (M)75/100 (P)
19.49 -0.13 -0.6696% 0
BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund Z USD Acc logo
0P0001HA5Z BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund Z USD Acc
- - - -
Fondo Banorte 31, S.A. de C.V., F.I.I.D. logo
NTERTDE2 Fondo Banorte 31, S.A. de C.V., F.I.I.D.
2.79 +0 +0.0452% 0
Manulife National Bank Bundle GIFe Series 2 logo
0P0001GZ9Y Manulife National Bank Bundle GIFe Series 2
19.53 -0.1 -0.4897% 0
Lord Abbett Short Duration Tax Free Class F3 logo
LSDOX Lord Abbett Short Duration Tax Free Class F3
15.09 -0.01 -0.0662% 0
CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund MB USD logo
0P0001K9P1 CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund MB USD
- - - -
GS Finance Corp. Capped Point to Point Worst Of Buffer Note AABIEXX logo
AABIEXX GS Finance Corp. Capped Point to Point Worst Of Buffer Note AABIEXX
- - - -
Allspring (Lux) Worldwide Fund - 2 Degree Global Equity Fund Class Z USD Acc logo
0P0001N7WR Allspring (Lux) Worldwide Fund - 2 Degree Global Equity Fund Class Z USD Acc
- - - -
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAJJYXX logo
AAJJYXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAJJYXX
152.45 -0.03 -0.0197% 0
Fondo Banorte 7, S.A. de C.V., F.I.I.D. logo
APICPE3S Fondo Banorte 7, S.A. de C.V., F.I.I.D.
2.49 +0 +0.0374% 0
Phillips, Hager & North PRisM - Long Series O logo
0P0001CPBD Phillips, Hager & North PRisM - Long Series O
5.09 +0.07 +1.4078% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAQXRXX logo
AAQXRXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAQXRXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAWDFXX logo
AAWDFXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAWDFXX
173.36 0 0% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AANBNXX logo
AANBNXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AANBNXX
- - - -
Signature Canadian Balanced Corporate Class T5 logo
0P0000F4M4 Signature Canadian Balanced Corporate Class T5
- - - -
Goldman Sachs Bank USA Point to Point CD AAJBWXX logo
AAJBWXX Goldman Sachs Bank USA Point to Point CD AAJBWXX
105.24 0 0% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio IO USD Acc logo
0P0000V01T Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio IO USD Acc
- - - -
Wellington Emerging Markets Research Equity Core Fund USD D Ac logo
0P0001L028 Wellington Emerging Markets Research Equity Core Fund USD D Ac
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AATXVXX logo
AATXVXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AATXVXX
- - - -
Molten Ventures Irish Fund logo
ZBMVWX Molten Ventures Irish Fund
- - - -
Franklin Income Fund C(Mdis)USD logo
0P00001S9V Franklin Income Fund C(Mdis)USD
- - - -
Fondo BBVA Bancomer RV22, S.A. de C.V. F.I.R.V. logo
BBVAMDUHN Fondo BBVA Bancomer RV22, S.A. de C.V. F.I.R.V.
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Global Equity Portfolio P USD Acc logo
0P0000G0PZ Goldman Sachs Funds II - Goldman Sachs Multi-Manager Global Equity Portfolio P USD Acc
- - - -
Nuveen Minnesota Municipal Bond Fund Class A logo
FJMNX Nuveen Minnesota Municipal Bond Fund Class A
10.64 -0.02 -0.1876% 0
JSS Sustainable Equity - Global Dividend P USD Inc logo
0P0001LYKE JSS Sustainable Equity - Global Dividend P USD Inc
151.87 +0.04 +0.0263% 0
CION Ares Diversified Credit Fund Class U logo
CADZX CION Ares Diversified Credit Fund Class U
23.77 0 0% 0
INBURSA SIEFORE BÁSICA 75-79 SA DE CV logo
INB7579A1 INBURSA SIEFORE BÁSICA 75-79 SA DE CV
12.17 -0.02 -0.1398% 0
Abbott Annual Program 2024 logo
ZAANQX Abbott Annual Program 2024
- - - -
IA Clarington U.S. Dividend Growth GIF B logo
0P000181JH IA Clarington U.S. Dividend Growth GIF B
23.29 -0.21 -0.9023% 0
Goldman Sachs Bank USA Capped Point to Point CD AAJXEXX logo
AAJXEXX Goldman Sachs Bank USA Capped Point to Point CD AAJXEXX
139.15 0 0% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AARJMXX logo
AARJMXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AARJMXX
- - - -
William Blair Global Leaders Fund Class I logo
WGFIX William Blair Global Leaders Fund Class I
7.28 -0.05 -0.6821% 0
Fidelity Funds - Asian Bond Fun logo
0P0001LMLJ Fidelity Funds - Asian Bond Fun
- - - -
Nuveen New York Quality Municipal Income Fund logo
XNANX Nuveen New York Quality Municipal Income Fund
11.05 -0.12 -1.0743% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAKDVXX logo
AAKDVXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAKDVXX
- - - -
Manulife Ideal Aggressive Portfolio75 PLTN logo
0P000180P8 Manulife Ideal Aggressive Portfolio75 PLTN
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.