Name Last Change Change % Volume Year Range
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AACNOX logo
AACNOXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AACNOX
- - - -
Principal Fds, Inc. Money Market Fd J Cl logo
PMJXX Principal Fds, Inc. Money Market Fd J Cl
1 0 0% 0
Goldman Sachs Bank USA Contingent Interest Point to Point CD ABACVXX logo
ABACVXX Goldman Sachs Bank USA Contingent Interest Point to Point CD ABACVXX
107.5 0 0% 0
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Barrier Note AAGXWXX logo
AAGXWXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Barrier Note AAGXWXX
- - - -
HSBC USA Inc. Point to Point Buffer Note AAGAUXX logo
AAGAUXX HSBC USA Inc. Point to Point Buffer Note AAGAUXX
- - - -
Pictet CH - Enhanced Liquidity USD R dy logo
0P000029J5 Pictet CH - Enhanced Liquidity USD R dy
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected logo
AAYDYXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected
- - - -
Vontobel Fund II - Global Impact Equities I USD logo
0P0001M6BO Vontobel Fund II - Global Impact Equities I USD
- - - -
Arctos Sports Partners Fund II, L.P. logo
ZAEDZX Arctos Sports Partners Fund II, L.P.
- - - -
Eaton Vance Atlanta Capital Select Equity Fund Class R6 logo
ESERX Eaton Vance Atlanta Capital Select Equity Fund Class R6
- - - -
CAN Core Bond (P) 100/100 (P) logo
0P0001EFXM CAN Core Bond (P) 100/100 (P)
10.54 -0.03 -0.3054% 0
BlueBay Global Investment Grade Corp Bd (Canada) A logo
0P000192XW BlueBay Global Investment Grade Corp Bd (Canada) A
8.58 -0.02 -0.2315% 0
Sura Patrimonial, S.A. de C.V., S.I.R.V. logo
SURPATBM2 Sura Patrimonial, S.A. de C.V., S.I.R.V.
21.11 -0.02 -0.0718% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAUDXXX logo
AAUDXXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAUDXXX
76.15 0 0% 0
Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. logo
STERGOBC2 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D.
3.53 +0 +0.0122% 0
Federated Hermes Municipal Obligations Fund Cap Shares logo
MFCXX Federated Hermes Municipal Obligations Fund Cap Shares
1 0 0% 0
Cantor Fitzgerald International Equity Fund Class R6 Shares logo
CFITX Cantor Fitzgerald International Equity Fund Class R6 Shares
- - - -
Western Asset SMASh Series Core Completion Fund logo
WAADX Western Asset SMASh Series Core Completion Fund
6.09 -0.03 -0.4902% 0
Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D. logo
ST&ERPBB6 Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D.
3.95 +0 +0.0132% 0
Schroder International Selection Fund China A All Cap I Accumulation USD logo
0P0001NFWA Schroder International Selection Fund China A All Cap I Accumulation USD
- - - -
CI Cambridge Canadian Eq Corp Cl AT6 logo
0P0000X4QU CI Cambridge Canadian Eq Corp Cl AT6
- - - -
Mackenzie Precious Metals Fund A logo
0P0001N8Q4 Mackenzie Precious Metals Fund A
176.73 +2.8 +1.6083% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD AAMTQXX logo
AAMTQXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAMTQXX
131 0 0% 0
RBC Target 2027 U.S. Corporate Bond ETF logo
RUQP.U RBC Target 2027 U.S. Corporate Bond ETF
15.43 -0.02 -0.1294% 1.21K
FALCOM ADM GENERAL DE FONDOS SA logo
CFI.FRE1IE FALCOM ADM GENERAL DE FONDOS SA
115.85 0 0% 0
RBC Target 2028 U.S. Corporate Bond ETF logo
RUQQ.U RBC Target 2028 U.S. Corporate Bond ETF
15.41 +0.02 +0.13% 300
RBC Target 2030 U.S. CB ETF logo
RUQS.U RBC Target 2030 U.S. CB ETF
15.71 +0.01 +0.0637% 3.08K
Vanguard Emerging Markets Government Bond ETF logo
VWOB Vanguard Emerging Markets Government Bond ETF
1,151.5 0 0% 118
iShares iBonds Dec 2028 Term USD Corporate UCITS ETF logo
ID28MXN iShares iBonds Dec 2028 Term USD Corporate UCITS ETF
9,548.65 -0.7 -0.0073% 15
SPDR SERIES TRUST NYSE TECH ETF logo
XNTK SPDR SERIES TRUST NYSE TECH ETF
4,397 0 0% 2.99K
Invesco WilderHill Clean Energy ETF logo
PBW Invesco WilderHill Clean Energy ETF
593.61 0 0% 14
RBC Target 2026 U.S. Corporate Bond ETF logo
RUQO RBC Target 2026 U.S. Corporate Bond ETF
21.19 -0.02 -0.0943% 1.6K
HSBC S&P 500 UCITS ETF logo
HSPAN HSBC S&P 500 UCITS ETF
- - - -
Amundi MSCI Semiconductors UCITS ETF Acc logo
CHIPN Amundi MSCI Semiconductors UCITS ETF Acc
1,544.14 +52.94 +3.5502% 180
VITTIA      ON      NM logo
VITT3Q VITTIA ON NM
4.52 -1.18 -20.7018% 0
VULCABRAS   ON      NM logo
VULC3Q VULCABRAS ON NM
17.2 +1.1 +6.8323% 0
Vontobel International Equity Fund - Institutional Shares logo
VNIIX Vontobel International Equity Fund - Institutional Shares
10.01 +0.01 +0.1% 0
Vontobel International Equity Fund - Class Y logo
VNIYX Vontobel International Equity Fund - Class Y
10.06 +0.01 +0.0995% 0
Vontobel International Equity Fund - Class A logo
VNIAX Vontobel International Equity Fund - Class A
10.01 +0.01 +0.1% 0
CI Balanced Income Asset Allocation ETF logo
CBIN CI Balanced Income Asset Allocation ETF
25.01 0 0% 0
iShares Currency Hedged MSCI Eurozone ETF logo
HEZU iShares Currency Hedged MSCI Eurozone ETF
783 0 0% 0
Invesco FTSE RAFI US 1000 Portfolio logo
PXS.U Invesco FTSE RAFI US 1000 Portfolio
48.71 0 0% 0
CVS Health Corporation logo
CVSD CVS Health Corporation
6.8 +0.22 +3.3435% 31
Shapeways Holdings, Inc. - Warrants logo
SHPWW Shapeways Holdings, Inc. - Warrants
- - - -
Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 logo
OPA.WT Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- - - -
Bank of New York Mellon Corp. logo
BKD Bank of New York Mellon Corp.
73.2 +2.9 +4.1252% 1
AstraZeneca PLC logo
AZN1N AstraZeneca PLC
2,699 0 0% 80
SiteOne Landscape Supply Inc. logo
SITE SiteOne Landscape Supply Inc.
2,403 0 0% 0
AERWINS Technologies Inc. Warrant logo
AWINW AERWINS Technologies Inc. Warrant
- - - -
Spree Acquisition Corp. 1 Limited Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 logo
SHAP.WT Spree Acquisition Corp. 1 Limited Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.