| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VOLCABC1 Volcan Compañía Minera S.A.A. | 0.86 | -0.01 | -1.496% | 1.52M | |
AONCW American Oncology Network Inc Warrant | 0.81 | -0.03 | -3.3572% | 12.2K | |
FLME.WT Flame Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | - | - | - | - | |
GGADB GRUPO FINANCIERO GALICIA SA | - | - | - | - | |
ANDEXBC1 Minera Andina de Exploraciones S.A.C. Preferred B | - | - | - | - | |
CNRG SPDR Series Trust - SPDR S&P Kensho Clean Power ETF | 1,717 | 0 | 0% | 26 | |
GVI iShares Intermediate Government Bond ETF | 1,828 | 0 | 0% | 600 | |
RQS RBC Target 2030 Corporate Bond Index ETF | 21.31 | -0.03 | -0.1172% | 2K | |
FLIN Franklin Templeton ETF Trust - Franklin FTSE India ETF | 612.25 | 0 | 0% | 65 | |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | 897 | 0 | 0% | 0 | |
MEUDN Amundi Core Stoxx Europe 600 UCITS ETF Acc | 6,438.15 | +118.68 | +1.878% | 17 | |
HDGE.U Accelerate Absolute Return Fund | 19.7 | -0.05 | -0.2532% | 100 | |
DIDEX Driehaus International Developed Markets Equity Fund | 13.59 | -0.03 | -0.2203% | 0 | |
ENGRX Vest US Large Cap 20% Buffer Strategy Fund Class R | - | - | - | - | |
QMHRX AQR Managed Futures Strategy HV Fund Class R6 | 11.28 | +0.04 | +0.3559% | 0 | |
PFSSX PFG US Equity Index Strategy Fund Class I | 14.76 | -0.02 | -0.1353% | 0 | |
HSWSX Hartford Schroders International Stock Fund R4 | 24.39 | -0.02 | -0.0819% | 0 | |
FPFRX FPA Crescent Fund Investor | 47.2 | -0.03 | -0.0635% | 0 | |
FPNRX FPA New Income Fund | 9.92 | -0.01 | -0.1007% | 0 | |
PFSGX PFG Global Equity Index Strategy Fund Class I | 14.33 | -0.01 | -0.0697% | 0 | |
DVRPX UBS US Dividend Ruler Fund Class P2 | 17.43 | 0 | 0% | 0 | |
RDOR3Q REDE D OR ON NM | 32.45 | -1.65 | -4.8387% | 5.39M | |
BBDC4Q BRADESCO PN N1 | 18.05 | -0.81 | -4.2948% | 500K | |
NU.H NeutriSci International Inc. | 0 | 0 | 0% | 0 | |
IEMAN iShares MSCI EM UCITS ETF USD (Acc) | 1,109.5 | +18.5 | +1.6957% | 71 | |
IPAC iShares Core MSCI Pacific ETF | 1,376 | 0 | 0% | 1.35K | |
OIH VanEck Oil Services ETF | 6,682.79 | 0 | 0% | 76 | |
RFBFX American Funds 2070 Target Date Retirement Fund R6 | 14.6 | -0.05 | -0.3413% | 0 | |
SMFIX AMG Systematica Managed Futures Strategy Fund | 9.81 | +0.03 | +0.3067% | 0 | |
RAABX American Funds 2070 Target Date Retirement Fund Class R-2 | 14.38 | -0.05 | -0.3465% | 0 | |
RAAJX American Funds 2070 Target Date Retirement Fund Class R-5E | 14.56 | -0.05 | -0.3422% | 0 | |
RBAHX American Funds 2070 Target Date Retirement Fund Class R-2E | 14.45 | -0.04 | -0.2761% | 0 | |
CCGDX American Funds 2070 Target Date Retirement Fund Class C | 14.39 | -0.04 | -0.2772% | 0 | |
SMFZX AMG Systematica Managed Futures Strategy Fund | 9.76 | -0.07 | -0.7121% | 0 | |
WPGHX WPG Partners Select Hedged Fund - Institutional Class | 9.13 | +0 | +0.0285% | 0 | |
FCBEX American Funds 2070 Target Date Retirement Fund Class F-3 | 14.6 | -0.05 | -0.3413% | 0 | |
SMFNX AMG Systematica Managed Futures Strategy Fund | 9.83 | +0.03 | +0.3061% | 0 | |
FATSX American Funds 2070 Target Date Retirement Fund Class F-1 | 14.54 | -0.05 | -0.3427% | 0 | |
RCAEX American Funds 2070 Target Date Retirement Fund Class R-4 | 14.53 | -0.05 | -0.3429% | 0 | |
RAADX American Funds 2070 Target Date Retirement Fund Class R-1 | 14.5 | -0.05 | -0.3436% | 0 | |
REAGX American Funds 2070 Target Date Retirement Fund R-5 | 14.59 | -0.04 | -0.2734% | 0 | |
AAFJX American Funds 2070 Target Date Retirement Fund Class A | 14.52 | -0.05 | -0.3432% | 0 | |
RCADX American Funds 2070 Target Date Retirement Fund Class R-3 | 14.47 | -0.04 | -0.2757% | 0 | |
FBAJX American Funds 2070 Target Date Retirement Fund Class F-2 | 14.58 | -0.05 | -0.3418% | 0 | |
CSUKN iShares MSCI UK UCITS ETF (Acc) | 4,560.22 | +157.96 | +3.5882% | 3.07K | |
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 847 | 0 | 0% | 817 | |
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 2,517.5 | 0 | 0% | 181 | |
GSIE Goldman Sachs ActiveBeta International Equity ETF | 820 | 0 | 0% | 522 | |
SXRJN iShares VII Public Limited Company - iShares MSCI EMU Small Cap UCITS ETF | - | - | - | - | |
ABNB Airbnb, Inc. | 184.7 | 0 | 0% | 200 | |