Name Last Change Change % Volume Year Range
PGIM Target Date Income Fund R3 logo
PDAFX PGIM Target Date Income Fund R3
10.98 +0.01 +0.0912% 0
Hartford Moderately Aggressive Allocation Fund Class R3 logo
HRARX Hartford Moderately Aggressive Allocation Fund Class R3
16.81 -0.01 -0.0595% 0
Wells Fargo Advantage Core Bond Option Class I logo
WOBIX Wells Fargo Advantage Core Bond Option Class I
14.48 +0.07 +0.4858% 0
Schroder International Selection Fund Global Multi-Asset Income C Accumulation USD logo
0P0000VX19 Schroder International Selection Fund Global Multi-Asset Income C Accumulation USD
- - - -
Kotak Credit Risk Annual Dividend Reinvestment logo
0P0001BATI Kotak Credit Risk Annual Dividend Reinvestment
13.48 -0.01 -0.0601% 0
GWL Global Equity (Setanta) 100/100 (PS2) logo
0P00014E52 GWL Global Equity (Setanta) 100/100 (PS2)
61.95 +0.29 +0.464% 0
Canada Life US Value (LC) Gens II logo
0P0000ND9X Canada Life US Value (LC) Gens II
35.84 +0.18 +0.518% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAQFUXX logo
AAQFUXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAQFUXX
140.11 -1.72 -1.2127% 0
Bank of the West Point to Point CD AAGZPXX logo
AAGZPXX Bank of the West Point to Point CD AAGZPXX
91.17 -0.37 -0.4042% 0
FT 10907: Equity Income Opportunity Portfolio, Series 26 - Cash logo
FPBFNX FT 10907: Equity Income Opportunity Portfolio, Series 26 - Cash
- - - -
Citigroup Inc. Rate Linked Fully Principally Protected Note AASTJXX logo
AASTJXX Citigroup Inc. Rate Linked Fully Principally Protected Note AASTJXX
86.58 +0.2 +0.2315% 0
Fidelity SAI Real Estate Index Fund logo
FESIX Fidelity SAI Real Estate Index Fund
5.71 0 0% 0
Wellington CIF II SMID Cap Research Equity Portfolio logo
SMICRX Wellington CIF II SMID Cap Research Equity Portfolio
38.67 +1.39 +3.7285% 0
SunWise Essential 2 CI Signature Dividend Segregated Bundle Income Class logo
0P0000Y2SR SunWise Essential 2 CI Signature Dividend Segregated Bundle Income Class
22.41 +0.22 +0.9807% 0
UBS (Lux) Equity Fund - Small Caps USA (USD) U-X-acc logo
0P0001KRIU UBS (Lux) Equity Fund - Small Caps USA (USD) U-X-acc
- - - -
First Trust 344 Investment Mutual Fund logo
FBRHSX First Trust 344 Investment Mutual Fund
597.3 0 0% 0
BlackRock Advantage Large Cap Growth Fund Investor A logo
BMCAX BlackRock Advantage Large Cap Growth Fund Investor A
28.22 -0.07 -0.2474% 0
CAN Con Allocation (PSG) 100/100 logo
0P0000M5RL CAN Con Allocation (PSG) 100/100
14.87 -0.03 -0.2335% 0
GS Finance Corp. Digital Dual Directional Worst Of Barrier Note AAFBEXX logo
AAFBEXX GS Finance Corp. Digital Dual Directional Worst Of Barrier Note AAFBEXX
- - - -
Voya Index Solution 2050 Portfolio Class Z logo
VSZGX Voya Index Solution 2050 Portfolio Class Z
26.1 0 0% 0
Abbott Capital Private Equity Investors 2011, L.P. logo
ZAAODX Abbott Capital Private Equity Investors 2011, L.P.
- - - -
VY JPMorgan Mid Cap Value Portfolio Service logo
IJMSX VY JPMorgan Mid Cap Value Portfolio Service
12.05 -0.04 -0.3309% 0
PIMCO GIS Asia High Yield Bond Fund E Class USD Income logo
0P0001F6FU PIMCO GIS Asia High Yield Bond Fund E Class USD Income
- - - -
Bank of Montreal Point to Point Buffer Note AAQZHXX logo
AAQZHXX Bank of Montreal Point to Point Buffer Note AAQZHXX
- - - -
Renaissance Global Science & Tech logo
0P000070B0 Renaissance Global Science & Tech
261.48 +2.64 +1.0182% 0
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADOHXX logo
AADOHXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADOHXX
- - - -
Desjardins Overseas Equity Growth Fund C logo
0P00011072 Desjardins Overseas Equity Growth Fund C
22.53 -0.06 -0.2745% 0
SEI Income 20/80 Class O logo
0P000074TX SEI Income 20/80 Class O
4.81 -0.01 -0.2573% 0
BofA Finance LLC Capped Dual Directional Buffer Note With Averaging Out MLXZVXX logo
MLXZVXX BofA Finance LLC Capped Dual Directional Buffer Note With Averaging Out MLXZVXX
- - - -
Citibank, N.A. Point to Point CD AAEQTXX logo
AAEQTXX Citibank, N.A. Point to Point CD AAEQTXX
111.26 +0.91 +0.8246% 0
Virtus KAR Small-Mid Cap Growth Fund Class A logo
VAKSX Virtus KAR Small-Mid Cap Growth Fund Class A
10.2 -0.01 -0.0979% 0
American Funds Retirement Income Portfolio – Enhanced Class F-3 logo
FIEWX American Funds Retirement Income Portfolio – Enhanced Class F-3
16.41 -0.04 -0.2432% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAPTSXX logo
AAPTSXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAPTSXX
- - - -
SIEFORE XXI BANORTE BÁSICA 90-94 SA DE CV logo
XXI90941 SIEFORE XXI BANORTE BÁSICA 90-94 SA DE CV
18.34 -0 -0.0108% 0
PIMCO RAE Worldwide Long/Short PLUS Fund Class C logo
PWLEX PIMCO RAE Worldwide Long/Short PLUS Fund Class C
7.44 0 0% 0
SunWise Elite CI Sig Glb In&Gr 100/100 logo
0P0000FXSQ SunWise Elite CI Sig Glb In&Gr 100/100
24.87 -0.05 -0.1926% 0
Pictet-Biotech Z USD logo
0P0000KKBX Pictet-Biotech Z USD
2,264.67 +44.84 +2.02% 0
RBC Conservative Growth & Income GIF Series 2 F logo
0P0001IPG8 RBC Conservative Growth & Income GIF Series 2 F
13.14 -0.04 -0.2967% 0
LO Funds - Global BBB-BB Fundamental Syst. Hdg (USD) MA logo
0P0000Y4MO LO Funds - Global BBB-BB Fundamental Syst. Hdg (USD) MA
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AASRIXX logo
AASRIXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AASRIXX
151.77 +0.08 +0.0527% 0
Clarica SF Alpine Canadian Resources A logo
0P000072JO Clarica SF Alpine Canadian Resources A
62.84 +0.1 +0.154% 0
Empire Life Income - Class G logo
0P0000I3X6 Empire Life Income - Class G
25.28 -0.07 -0.26% 0
MFS Meridian Funds - U.S. Government Bond Fund A2 USD logo
0P000013HG MFS Meridian Funds - U.S. Government Bond Fund A2 USD
- - - -
CIT: IndexSelect Conservative 2035 Fund Class R6 logo
WTIWRX CIT: IndexSelect Conservative 2035 Fund Class R6
18.42 -0.01 -0.0803% 0
Fondo Acciones Finamex SA de CV S.I.R.V. logo
F.BOLSAA Fondo Acciones Finamex SA de CV S.I.R.V.
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAOLTXX logo
AAOLTXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAOLTXX
- - - -
BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track X Capitalisation logo
0P0001MWBH BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track X Capitalisation
- - - -
Fondo Guber 1 SA de CV F.I.I.D. logo
BBVAGUBPV Fondo Guber 1 SA de CV F.I.I.D.
21.44 +0 +0.0119% 0
Bank of Montreal Autocallable Point to Point Buffer Note AAZLEXX logo
AAZLEXX Bank of Montreal Autocallable Point to Point Buffer Note AAZLEXX
116.96 +0.02 +0.0171% 0
NN (L) Asian Debt (Hard Currency) - U Cap USD logo
0P0001FDBN NN (L) Asian Debt (Hard Currency) - U Cap USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.