Name Last Change Change % Volume Year Range
T. Rowe Price Dynamic Credit Fund - Class Z logo
TRCDX T. Rowe Price Dynamic Credit Fund - Class Z
8.49 -0.01 -0.1176% 0
Capital Group Global High Income Opportunities (LUX) Bfdm logo
0P0001AHBQ Capital Group Global High Income Opportunities (LUX) Bfdm
- - - -
UBS CIO Portfolio Series - ADT2228 Standard Class logo
CIOAIX UBS CIO Portfolio Series - ADT2228 Standard Class
- - - -
Phillips, Hager & North U.S. Dividend Income Fund A logo
0P0000IL2B Phillips, Hager & North U.S. Dividend Income Fund A
22.66 +0.08 +0.3553% 0
American Funds U.S. Government Securities Fund® Class F-3 logo
USGFX American Funds U.S. Government Securities Fund® Class F-3
11.74 -0.03 -0.2549% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AABHMXX logo
AABHMXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AABHMXX
- - - -
AB SICAV I-Sustainable Global Thematic Portfolio ANUSD Acc logo
0P0000TJDR AB SICAV I-Sustainable Global Thematic Portfolio ANUSD Acc
- - - -
LON U.S. Low Vol (Put) 75/100 (P) logo
0P0001EH5Y LON U.S. Low Vol (Put) 75/100 (P)
23.18 -0.14 -0.6113% 0
GS Finance Corp. Point to Point Buffer Note AANPNXX logo
AANPNXX GS Finance Corp. Point to Point Buffer Note AANPNXX
200.21 0 0% 0
Fidelity U.S. Focused Stock Fund Series A logo
0P000070KZ Fidelity U.S. Focused Stock Fund Series A
143.67 -0.41 -0.2863% 0
HSBC-D9 SA de CV F.I.I.D. logo
HSBCEMPBME2 HSBC-D9 SA de CV F.I.I.D.
39.31 +0.08 +0.1966% 0
Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AAWMRXX logo
AAWMRXX Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AAWMRXX
150.56 0 0% 0
SunWise Essential Fidelity American Disciplined Equity Segregated Fund logo
0P0000Q3D0 SunWise Essential Fidelity American Disciplined Equity Segregated Fund
61.41 +0.59 +0.9785% 0
RobecoSAM Global SDG Credits DH $ logo
0P0001DC94 RobecoSAM Global SDG Credits DH $
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AABMCXX logo
AABMCXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AABMCXX
- - - -
JPMorgan Developed International Value Fund Class I logo
JIESX JPMorgan Developed International Value Fund Class I
24.12 +0.05 +0.2077% 0
CAN Fidelity Moderate Growth Plus(PSG) 75/100(PS2) logo
0P00014CSS CAN Fidelity Moderate Growth Plus(PSG) 75/100(PS2)
32.4 -0.1 -0.3095% 0
Goldman Sachs Bank USA Point to Point CD AATXBXX logo
AATXBXX Goldman Sachs Bank USA Point to Point CD AATXBXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note AAUBZXX logo
AAUBZXX JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note AAUBZXX
108.38 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAKMMXX logo
AAKMMXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAKMMXX
- - - -
Nuveen Core Plus Bond Fund A logo
TCBPX Nuveen Core Plus Bond Fund A
9.09 -0.02 -0.2195% 0
CI Cambridge Global Equity Corporate Class OT5 logo
0P0001AAD5 CI Cambridge Global Equity Corporate Class OT5
20.77 -0.05 -0.245% 0
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Buffer Note ABBCNXX logo
ABBCNXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Buffer Note ABBCNXX
- - - -
Allianz Global Investors Fund - logo
0P0001EKD3 Allianz Global Investors Fund -
- - - -
CAN Pathways Int Eq (S) 75/75 P logo
0P0001HUVZ CAN Pathways Int Eq (S) 75/75 P
17.13 +0.02 +0.1339% 0
Schroder Special Situations Fund Fixed Maturity Bond III A1 Accumulation USD logo
0P0001IJM5 Schroder Special Situations Fund Fixed Maturity Bond III A1 Accumulation USD
- - - -
Nordea Invest Global Small Cap Enhanced KL logo
0P0001NHOM Nordea Invest Global Small Cap Enhanced KL
138.67 +0.61 +0.4418% 0
American Funds College 2030 Fund Class 529-E logo
CTHEX American Funds College 2030 Fund Class 529-E
14.11 -0.03 -0.2122% 0
CI Select 60i40e Managed Portfolio Corporate Class OT5 logo
0P0001AAJS CI Select 60i40e Managed Portfolio Corporate Class OT5
7.83 +0.02 +0.2935% 0
Western Asset California Municipals Fund IS logo
SHRSX Western Asset California Municipals Fund IS
13.97 -0.03 -0.2143% 0
Amundi Funds - Absolute Return Multi-Strategy A USD Hgd (C) logo
0P00016IKQ Amundi Funds - Absolute Return Multi-Strategy A USD Hgd (C)
- - - -
Schroder International Selection Fund Global Equity IZ Accumulation USD logo
0P0001IAA6 Schroder International Selection Fund Global Equity IZ Accumulation USD
81.29 +0.28 +0.3452% 0
Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V. logo
VLMXP45B2NC Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V.
3.07 +0 +0.0884% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser 5 logo
0P0000A2MV DFS GIF - Canadian Equity - Jarislowsky Fraser 5
14.6 +0.08 +0.551% 0
Oasis Crescent Global Income Fund Class A (US$) Shares (Dist) logo
0P0001L6U3 Oasis Crescent Global Income Fund Class A (US$) Shares (Dist)
- - - -
JPMorgan New York Tax Free Bond Fund (R6 Shares) logo
VINRX JPMorgan New York Tax Free Bond Fund (R6 Shares)
6.41 0 0% 0
Canada Life Core Plus Bd (Portico) Gens C logo
0P0000CUAN Canada Life Core Plus Bd (Portico) Gens C
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Fully Principally Protected Note AAMNIXX logo
AAMNIXX Citigroup Global Markets Holdings Inc. Dual Directional Fully Principally Protected Note AAMNIXX
117.13 0 0% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AABFDXX logo
AABFDXX GS Finance Corp. Point to Point Fully Principally Protected Note AABFDXX
- - - -
Fondo BBVA Bancomer Rentabilidad SA de CV F.I.R.V. logo
BBVAMLTGB Fondo BBVA Bancomer Rentabilidad SA de CV F.I.R.V.
34.8 -0.04 -0.1275% 0
LO Funds - Asia Value Bond (USD) ND logo
0P0001BMXT LO Funds - Asia Value Bond (USD) ND
- - - -
BrandywineGLOBAL - Alternative Credit Fund Class C logo
LMAQX BrandywineGLOBAL - Alternative Credit Fund Class C
- - - -
IG/CL Core U.S. Equity GIF 75/100 J NL logo
0P00019UG0 IG/CL Core U.S. Equity GIF 75/100 J NL
- - - -
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAQIEXX logo
AAQIEXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAQIEXX
- - - -
iA Indexia Aggressive SRP 75/100 Prestige logo
0P0001CBSE iA Indexia Aggressive SRP 75/100 Prestige
21.67 +0.12 +0.5797% 0
Royal Bank of Canada Autocallable Fixed Interest Barrier Note AAPSWXX logo
AAPSWXX Royal Bank of Canada Autocallable Fixed Interest Barrier Note AAPSWXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AALNZXX logo
AALNZXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AALNZXX
159.15 0 0% 0
JPMorgan Funds - Global Government Short Duration Bond Fund C (acc) - USD (hedged) logo
0P0000JBMT JPMorgan Funds - Global Government Short Duration Bond Fund C (acc) - USD (hedged)
- - - -
SunWise Elite CI Global Combined logo
0P0000762D SunWise Elite CI Global Combined
26.44 +0.05 +0.1853% 0
BMO SelectTrust Fixed Income Port A logo
0P000104J3 BMO SelectTrust Fixed Income Port A
8.78 +0.02 +0.2696% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.