Name Last Change Change % Volume Year Range
PIMCO GIS Global Bond Fund Institutional CAD (Hedged) Accumulation logo
0P0001E6A7 PIMCO GIS Global Bond Fund Institutional CAD (Hedged) Accumulation
11.57 -0.04 -0.3445% 0
BNY Mellon New Leaders Fund Y logo
DNLYX BNY Mellon New Leaders Fund Y
65.07 +0.08 +0.1231% 0
HSBC Global Funds ICAV - Global Emerging Market Government Bond Index Fund HC USD logo
0P0001IFAT HSBC Global Funds ICAV - Global Emerging Market Government Bond Index Fund HC USD
- - - -
PGIM Jennison Health Sciences Fund Class R6 logo
PHLQX PGIM Jennison Health Sciences Fund Class R6
52.73 -0.03 -0.0569% 0
Allianz Global Investors Fund - Allianz Global HiTech Growth IT USD logo
0P0001EDYW Allianz Global Investors Fund - Allianz Global HiTech Growth IT USD
- - - -
CI Short-Term Corporate Class I logo
0P0000NDD4 CI Short-Term Corporate Class I
- - - -
HSBC Fondo Global 1 SA de CV SIRV (HS-BRIC) logo
HSBC.F4A HSBC Fondo Global 1 SA de CV SIRV (HS-BRIC)
2.43 +0 +0.0008% 0
Goldman Sachs US$ Liquid Reserve Fund X Accumulation logo
0P00015YL9 Goldman Sachs US$ Liquid Reserve Fund X Accumulation
- - - -
Nuveen International Bond Fund Class I logo
TIBNX Nuveen International Bond Fund Class I
8.76 -0.02 -0.2278% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AANARXX logo
AANARXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AANARXX
- - - -
Más Pensión SIEFORE Básica 1 SA de CV S.I.E.F.R. logo
PEIS551 Más Pensión SIEFORE Básica 1 SA de CV S.I.E.F.R.
3.83 -0 -0.0812% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJRZXX logo
AAJRZXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJRZXX
- - - -
BNPP 2 SA de CV F.I.I.D. logo
BNPP.LPBM1 BNPP 2 SA de CV F.I.I.D.
- - - -
GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Non UK RFS Z CAD Accumulation logo
0P0001ILIU GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Non UK RFS Z CAD Accumulation
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHDCXX logo
AAHDCXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHDCXX
- - - -
Franklin New York Tax-Free Income Fund Class C logo
FNYIX Franklin New York Tax-Free Income Fund Class C
9.76 -0.03 -0.3064% 0
Schroder International Selection Fund Japanese Equity C Accumulation USD Hedged logo
0P0000YGEL Schroder International Selection Fund Japanese Equity C Accumulation USD Hedged
- - - -
HSBC Bank USA, N.A. Cliquet CD With Minimum Return AAAWPXX logo
AAAWPXX HSBC Bank USA, N.A. Cliquet CD With Minimum Return AAAWPXX
- - - -
Manulife Diversified Investment GIF Select EstatePlus F logo
0P00014LOE Manulife Diversified Investment GIF Select EstatePlus F
31.71 +0.16 +0.5049% 0
Fondo Guber 1 SA de CV S.I.I.D. GB logo
BBVAGUBGB Fondo Guber 1 SA de CV S.I.I.D. GB
24.36 +0 +0.0147% 0
JNL/PIMCO Income Fund Class A logo
0P0001AMJL JNL/PIMCO Income Fund Class A
- - - -
Fondo Banorte 25 SA de CV F.I.R.V. logo
NTEESGAPIE Fondo Banorte 25 SA de CV F.I.R.V.
16.42 +0.05 +0.2945% 0
John Hancock Freedom 529 International Value Portfolio F logo
JTNIX John Hancock Freedom 529 International Value Portfolio F
21.55 +0.07 +0.3259% 0
Vanguard Global Bond Index Fund Institutional Plus USD Hedged Acc logo
0P00015M0P Vanguard Global Bond Index Fund Institutional Plus USD Hedged Acc
- - - -
IG Mackenzie U.S. Opportunities Class B logo
0P000073J1 IG Mackenzie U.S. Opportunities Class B
- - - -
Wells Fargo Bank, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return AADIX logo
AADIXXX Wells Fargo Bank, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return AADIX
- - - -
Lord Abbett International Equity Fund Class F3 logo
LICOX Lord Abbett International Equity Fund Class F3
21.67 -0.05 -0.2302% 0
Assumption Life SmartSeries 2040 Fund C logo
0P0001ESDT Assumption Life SmartSeries 2040 Fund C
19.13 +0.1 +0.546% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAABSXX logo
AAABSXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAABSXX
- - - -
FT 9213: Brookmont Equity Dividend Portfolio, Series 27 - Cash Fee logo
FRFGEX FT 9213: Brookmont Equity Dividend Portfolio, Series 27 - Cash Fee
- - - -
CI Global Dividend Opportunities Fund A logo
0P00012H8P CI Global Dividend Opportunities Fund A
- - - -
SunWise CI Canadian Max Gr Port Combd logo
0P000072PS SunWise CI Canadian Max Gr Port Combd
- - - -
MFS Blended Research Value Equity Fund Class R1 logo
BRUJX MFS Blended Research Value Equity Fund Class R1
19.44 +0.01 +0.0515% 0
JPMorgan Funds - US Sustainable Equity C (dist) - USD logo
0P0001N15H JPMorgan Funds - US Sustainable Equity C (dist) - USD
- - - -
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAFXIXX logo
AAFXIXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAFXIXX
- - - -
Nordea 1 - Global Listed Infrastructure Fund BP USD logo
0P0001H2K7 Nordea 1 - Global Listed Infrastructure Fund BP USD
- - - -
Manulife Canadian Balanced Seg Fund MLIA A logo
0P0000Q6NU Manulife Canadian Balanced Seg Fund MLIA A
- - - -
Morgan Stanley Range Accrual Worst Of Barrier Note With Minimum Coupon AAELUXX logo
AAELUXX Morgan Stanley Range Accrual Worst Of Barrier Note With Minimum Coupon AAELUXX
78.25 0 0% 0
BlackRock Global Funds - Global logo
0P00015CJM BlackRock Global Funds - Global
- - - -
Amundi Funds - Absolute Return Multi-Strategy C USD Hgd (C) logo
0P00016IKR Amundi Funds - Absolute Return Multi-Strategy C USD Hgd (C)
- - - -
BLK Acciones Mercados Emergentes I, S.A. de C.V. F.I.R.V. B1-A logo
BLKEM1B1.A BLK Acciones Mercados Emergentes I, S.A. de C.V. F.I.R.V. B1-A
2.07 -0.01 -0.6111% 0
Fondo Banorte 24, S.A. de C.V., F.I.R.V. logo
NTEUSAE4 Fondo Banorte 24, S.A. de C.V., F.I.R.V.
- - - -
CI Cambridge Global Equity Corporate Class O logo
0P0001AAD7 CI Cambridge Global Equity Corporate Class O
43.23 +0.15 +0.354% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACJSXX logo
AACJSXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACJSXX
- - - -
BlackRock Strategic Funds - Global Real Asset Securities Fund S2 USD logo
0P0001O826 BlackRock Strategic Funds - Global Real Asset Securities Fund S2 USD
- - - -
Empower Small Cap Growth Fund Institutional Class logo
MXMSX Empower Small Cap Growth Fund Institutional Class
13.42 +0.07 +0.5243% 0
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I USD Acc logo
0P0001IC8P Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I USD Acc
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAMCKXX logo
AAMCKXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAMCKXX
- - - -
Mackenzie Ivy International Fund II PWT5 logo
0P0001N8PC Mackenzie Ivy International Fund II PWT5
- - - -
CAN Growth Eqty (AGF) 75/75 (PS2) logo
0P00014CWF CAN Growth Eqty (AGF) 75/75 (PS2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.