Name Last Change Change % Volume Year Range
Fondo BBVA Bancomer RV19, S.A. de C.V. F.I.R.V. logo
BBVAMIF Fondo BBVA Bancomer RV19, S.A. de C.V. F.I.R.V.
16.59 +0.09 +0.574% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAXGPX logo
AAXGPXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAXGPX
- - - -
Canada Life Dividend (GWLIM) Gens I logo
0P0000771V Canada Life Dividend (GWLIM) Gens I
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note With Coupon Memory AAT logo
AATSJXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note With Coupon Memory AAT
- - - -
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund AR USD logo
0P0001BSAI Morgan Stanley Investment Funds - Global Asset Backed Securities Fund AR USD
- - - -
Fidelity Global Real Estate Series A logo
0P0000A317 Fidelity Global Real Estate Series A
13.36 -0.07 -0.5085% 0
FT 9106: Target Divsd. Global Allocation 1Q '21 - Term 4/8/22 - Cash Fee logo
FBEZHX FT 9106: Target Divsd. Global Allocation 1Q '21 - Term 4/8/22 - Cash Fee
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAYKRXX logo
AAYKRXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAYKRXX
- - - -
SaskWorks Venture Fund Diversified Class A – Series A logo
0P000072QF SaskWorks Venture Fund Diversified Class A – Series A
- - - -
Citibank, N.A. Point to Point CD AANSUXX logo
AANSUXX Citibank, N.A. Point to Point CD AANSUXX
- - - -
GS Finance Corp. Point to Point Buffer Note AARCLXX logo
AARCLXX GS Finance Corp. Point to Point Buffer Note AARCLXX
154.9 +0.66 +0.4279% 0
JPMorgan SmartRetirement Income Fund - R4 logo
JSIQX JPMorgan SmartRetirement Income Fund - R4
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AAOMRXX logo
AAOMRXX GS Finance Corp. Capped Point to Point Buffer Note AAOMRXX
- - - -
The Gabelli Multimedia Trust Inc. logo
XGGTX The Gabelli Multimedia Trust Inc.
3.83 0 0% 0
Sun MFS Glob Ttl Rtn-Pro Ser A logo
0P00015INF Sun MFS Glob Ttl Rtn-Pro Ser A
- - - -
HSBC Global Investment Funds - Global Securitised Credit Bond ZQ1 logo
0P0001CDFM HSBC Global Investment Funds - Global Securitised Credit Bond ZQ1
9.72 +0 +0.0412% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (USD portfolio hedged) F-dist logo
0P0001B6VD UBS (Lux) Equity SICAV - Long Term Themes (USD) (USD portfolio hedged) F-dist
- - - -
Templeton Sustainable Emerging Markets Bond Fund Advisor Class logo
FEMZX Templeton Sustainable Emerging Markets Bond Fund Advisor Class
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYZRXX logo
AAYZRXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYZRXX
- - - -
American Century One Choice Blend+ 2060 Portfolio Investor Class logo
AAEFX American Century One Choice Blend+ 2060 Portfolio Investor Class
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity J1C logo
0P0000KVL4 HSBC Global Investment Funds - Asia ex Japan Equity J1C
- - - -
Mackenzie Canadian ST Inc G logo
0P0000NDMV Mackenzie Canadian ST Inc G
9.98 +0.01 +0.0822% 0
Manulife Ideal Yield Opportunities Fund (Signature Select - Ideal 75/75 Series - BEL, LL, NL) logo
0P0001JXP7 Manulife Ideal Yield Opportunities Fund (Signature Select - Ideal 75/75 Series - BEL, LL, NL)
12.06 +0.04 +0.3212% 0
SunWise AIC American Focused Basic logo
0P000072CA SunWise AIC American Focused Basic
- - - -
JPMorgan Funds - Emerging Markets Strategic Bond Fund A (acc) - USD logo
0P00015E4E JPMorgan Funds - Emerging Markets Strategic Bond Fund A (acc) - USD
- - - -
AB - Mortgage Income Portfolio  logo
0P00012ANX AB - Mortgage Income Portfolio
- - - -
JPMorgan U.S. Small Company Fund R4 logo
JUSQX JPMorgan U.S. Small Company Fund R4
22.22 -0.23 -1.0245% 0
AXA World Funds - ACT Social Progress A Capitalisation USD logo
0P00019VOZ AXA World Funds - ACT Social Progress A Capitalisation USD
141.7 -1.14 -0.7981% 0
JP Morgan Smart Retirement 2025 Fd - A logo
JNSAX JP Morgan Smart Retirement 2025 Fd - A
18 +0.15 +0.8403% 0
BNY Mellon Small Cap Value Fund Class Y logo
BOSYX BNY Mellon Small Cap Value Fund Class Y
- - - -
TD High Yield Bond T Series logo
0P0000L2XW TD High Yield Bond T Series
- - - -
Adams Street 2018 Global Fund L.P. logo
ZABHYX Adams Street 2018 Global Fund L.P.
- - - -
- - - -
Franklin Core Plus Bond Fund Class R6 logo
FGKNX Franklin Core Plus Bond Fund Class R6
- - - -
GBMINT Mutual Fund logo
GBMINTBO GBMINT Mutual Fund
1.88 +0 +0.2547% 0
iA Short Term Bond SRP 75/75 F-Class logo
0P0001IODT iA Short Term Bond SRP 75/75 F-Class
22.56 +0.04 +0.1696% 0
HSBC Bank USA, N.A. Point to Point CD AASKOXX logo
AASKOXX HSBC Bank USA, N.A. Point to Point CD AASKOXX
- - - -
The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXDCXX logo
MLXDCXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXDCXX
- - - -
DWS RREEF Global Real Estate Securities Fund Class C logo
RRGCX DWS RREEF Global Real Estate Securities Fund Class C
8.18 +0.01 +0.1224% 0
Vector Fondo Equity SA de CV F.I.R.V. logo
EQUITYM Vector Fondo Equity SA de CV F.I.R.V.
1.75 -0 -0.2054% 0
Morgan Stanley Finance LLC Autocallable Step Up ITM Digital Geared Buffer Note AAXCAXX logo
AAXCAXX Morgan Stanley Finance LLC Autocallable Step Up ITM Digital Geared Buffer Note AAXCAXX
- - - -
Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADPJXX logo
AADPJXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADPJXX
- - - -
AXA World Funds - Global Sustainable Credit Bonds A Capitalisation USD logo
0P0000Y74X AXA World Funds - Global Sustainable Credit Bonds A Capitalisation USD
- - - -
LON Franklin Templeton Moderate Income (PSG) 100/100(PS2) logo
0P00014BI8 LON Franklin Templeton Moderate Income (PSG) 100/100(PS2)
- - - -
Credit Suisse AG, London Branch Point to Point Fully Principally Protected Note AANVOXX logo
AANVOXX Credit Suisse AG, London Branch Point to Point Fully Principally Protected Note AANVOXX
- - - -
Manulife Balanced Private Segregated Portfolio logo
0P0001FDEX Manulife Balanced Private Segregated Portfolio
17.03 +0.05 +0.2661% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AARSYXX logo
AARSYXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AARSYXX
- - - -
CI Select 50i50e Managed Portfolio Corporate Class AT8 logo
0P0000NDEC CI Select 50i50e Managed Portfolio Corporate Class AT8
- - - -
BLK Materias Primas SA de CV F.I.R.V. B1-C logo
BLKFIHB1.C BLK Materias Primas SA de CV F.I.R.V. B1-C
0.91 +0 +0.0274% 0
Fidelity NorthStar Balanced Fund Series T8 logo
0P00013649 Fidelity NorthStar Balanced Fund Series T8
11.32 +0 +0.0371% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.