| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBVAMIF Fondo BBVA Bancomer RV19, S.A. de C.V. F.I.R.V. | 16.59 | +0.09 | +0.574% | 0 | |
AAXGPXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAXGPX | - | - | - | - | |
0P0000771V Canada Life Dividend (GWLIM) Gens I | - | - | - | - | |
AATSJXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note With Coupon Memory AAT | - | - | - | - | |
0P0001BSAI Morgan Stanley Investment Funds - Global Asset Backed Securities Fund AR USD | - | - | - | - | |
0P0000A317 Fidelity Global Real Estate Series A | 13.36 | -0.07 | -0.5085% | 0 | |
FBEZHX FT 9106: Target Divsd. Global Allocation 1Q '21 - Term 4/8/22 - Cash Fee | - | - | - | - | |
AAYKRXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAYKRXX | - | - | - | - | |
0P000072QF SaskWorks Venture Fund Diversified Class A – Series A | - | - | - | - | |
AANSUXX Citibank, N.A. Point to Point CD AANSUXX | - | - | - | - | |
AARCLXX GS Finance Corp. Point to Point Buffer Note AARCLXX | 154.9 | +0.66 | +0.4279% | 0 | |
JSIQX JPMorgan SmartRetirement Income Fund - R4 | - | - | - | - | |
AAOMRXX GS Finance Corp. Capped Point to Point Buffer Note AAOMRXX | - | - | - | - | |
XGGTX The Gabelli Multimedia Trust Inc. | 3.83 | 0 | 0% | 0 | |
0P00015INF Sun MFS Glob Ttl Rtn-Pro Ser A | - | - | - | - | |
0P0001CDFM HSBC Global Investment Funds - Global Securitised Credit Bond ZQ1 | 9.72 | +0 | +0.0412% | 0 | |
0P0001B6VD UBS (Lux) Equity SICAV - Long Term Themes (USD) (USD portfolio hedged) F-dist | - | - | - | - | |
FEMZX Templeton Sustainable Emerging Markets Bond Fund Advisor Class | - | - | - | - | |
AAYZRXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYZRXX | - | - | - | - | |
AAEFX American Century One Choice Blend+ 2060 Portfolio Investor Class | - | - | - | - | |
0P0000KVL4 HSBC Global Investment Funds - Asia ex Japan Equity J1C | - | - | - | - | |
0P0000NDMV Mackenzie Canadian ST Inc G | 9.98 | +0.01 | +0.0822% | 0 | |
0P0001JXP7 Manulife Ideal Yield Opportunities Fund (Signature Select - Ideal 75/75 Series - BEL, LL, NL) | 12.06 | +0.04 | +0.3212% | 0 | |
0P000072CA SunWise AIC American Focused Basic | - | - | - | - | |
0P00015E4E JPMorgan Funds - Emerging Markets Strategic Bond Fund A (acc) - USD | - | - | - | - | |
0P00012ANX AB - Mortgage Income Portfolio | - | - | - | - | |
JUSQX JPMorgan U.S. Small Company Fund R4 | 22.22 | -0.23 | -1.0245% | 0 | |
0P00019VOZ AXA World Funds - ACT Social Progress A Capitalisation USD | 141.7 | -1.14 | -0.7981% | 0 | |
JNSAX JP Morgan Smart Retirement 2025 Fd - A | 18 | +0.15 | +0.8403% | 0 | |
BOSYX BNY Mellon Small Cap Value Fund Class Y | - | - | - | - | |
0P0000L2XW TD High Yield Bond T Series | - | - | - | - | |
ZABHYX Adams Street 2018 Global Fund L.P. | - | - | - | - | |
| - | - | - | - | | |
FGKNX Franklin Core Plus Bond Fund Class R6 | - | - | - | - | |
GBMINTBO GBMINT Mutual Fund | 1.88 | +0 | +0.2547% | 0 | |
0P0001IODT iA Short Term Bond SRP 75/75 F-Class | 22.56 | +0.04 | +0.1696% | 0 | |
AASKOXX HSBC Bank USA, N.A. Point to Point CD AASKOXX | - | - | - | - | |
MLXDCXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXDCXX | - | - | - | - | |
RRGCX DWS RREEF Global Real Estate Securities Fund Class C | 8.18 | +0.01 | +0.1224% | 0 | |
EQUITYM Vector Fondo Equity SA de CV F.I.R.V. | 1.75 | -0 | -0.2054% | 0 | |
AAXCAXX Morgan Stanley Finance LLC Autocallable Step Up ITM Digital Geared Buffer Note AAXCAXX | - | - | - | - | |
AADPJXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADPJXX | - | - | - | - | |
0P0000Y74X AXA World Funds - Global Sustainable Credit Bonds A Capitalisation USD | - | - | - | - | |
0P00014BI8 LON Franklin Templeton Moderate Income (PSG) 100/100(PS2) | - | - | - | - | |
AANVOXX Credit Suisse AG, London Branch Point to Point Fully Principally Protected Note AANVOXX | - | - | - | - | |
0P0001FDEX Manulife Balanced Private Segregated Portfolio | 17.03 | +0.05 | +0.2661% | 0 | |
AARSYXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AARSYXX | - | - | - | - | |
0P0000NDEC CI Select 50i50e Managed Portfolio Corporate Class AT8 | - | - | - | - | |
BLKFIHB1.C BLK Materias Primas SA de CV F.I.R.V. B1-C | 0.91 | +0 | +0.0274% | 0 | |
0P00013649 Fidelity NorthStar Balanced Fund Series T8 | 11.32 | +0 | +0.0371% | 0 | |