Name Last Change Change % Volume Year Range
AREIM Fund IV logo
ZADHPX AREIM Fund IV
- - - -
Desjardins Short-Term Income I logo
0P0001HACC Desjardins Short-Term Income I
9.7 -0 -0.0206% 0
- - - -
Franklin Mutual Global Discover logo
0P00001SAD Franklin Mutual Global Discover
41.4 -0.41 -0.9806% 0
iA Money Market SRP 75/100 Prestige logo
0P000175YU iA Money Market SRP 75/100 Prestige
- - - -
Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. C2 logo
RCOMP.5C2 Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. C2
- - - -
LON Mortgage (P) 75/100 (P) logo
0P0001EH3P LON Mortgage (P) 75/100 (P)
- - - -
JNL/S&P Managed Aggressive Growth Fund Class I logo
0P0001AMKY JNL/S&P Managed Aggressive Growth Fund Class I
- - - -
Siefore ISSEMYM, S.A. de C.V. logo
ISSEMYMB2 Siefore ISSEMYM, S.A. de C.V.
- - - -
John Hancock High Yield Municipal Bond Fund Class C logo
JCTFX John Hancock High Yield Municipal Bond Fund Class C
6.77 +0.01 +0.1479% 0
Desjardins Melodia Diversified Income Portfolio A-Class Units logo
0P0000YSHH Desjardins Melodia Diversified Income Portfolio A-Class Units
- - - -
BMO World Bond Fund Series I logo
0P0001H9TI BMO World Bond Fund Series I
9.2 +0.02 +0.2583% 0
Canoe EL Balanced Protection Portfolio 75/100 logo
0P0001LIJ7 Canoe EL Balanced Protection Portfolio 75/100
- - - -
iA Core PlusBond (Wellington Square) Ecoflextra 75/75 logo
0P0000ZEFT iA Core PlusBond (Wellington Square) Ecoflextra 75/75
12.07 +0.02 +0.1835% 0
Manulife Fundamental Income GIF Select EstatePlus (F-Class) logo
0P00016LIK Manulife Fundamental Income GIF Select EstatePlus (F-Class)
- - - -
Abingworth Clinical Co-Development Fund 2 LP logo
ZAAPSX Abingworth Clinical Co-Development Fund 2 LP
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ABBALXX logo
ABBALXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ABBALXX
- - - -
529 WI Voya 529 Age 9-10 Option Class AR logo
VWUIX 529 WI Voya 529 Age 9-10 Option Class AR
- - - -
Bank of the West Point to Point CD AALGHXX logo
AALGHXX Bank of the West Point to Point CD AALGHXX
133.74 +1.19 +0.8978% 0
CI Signature Corporate Bond Corp Cl I logo
0P0001AAL6 CI Signature Corporate Bond Corp Cl I
23.71 +0.05 +0.2296% 0
Baird Capital Global Fund I LP logo
ZAFXKX Baird Capital Global Fund I LP
- - - -
LON Mac Mod Income (PSG) 100/100 logo
0P0000M6F1 LON Mac Mod Income (PSG) 100/100
17.86 +0.07 +0.4132% 0
ADT 2140 International High 30 Dividend Portfolio Series 2022-4Q logo
IHTBPX ADT 2140 International High 30 Dividend Portfolio Series 2022-4Q
- - - -
Schroder International Selection Fund Healthcare Innovation A Accumulation USD logo
0P0001HZLO Schroder International Selection Fund Healthcare Innovation A Accumulation USD
176.76 +0.41 +0.2347% 0
Equitable Life Bissett Dividend Income Fund Select logo
0P0000Z6F1 Equitable Life Bissett Dividend Income Fund Select
23.24 +0.07 +0.3172% 0
Indosuez Funds Total Return Bonds MX Distribution logo
0P0001EDT1 Indosuez Funds Total Return Bonds MX Distribution
- - - -
Nasdaq Test Fund - Exempt Private Money Market Fund logo
QEXXX Nasdaq Test Fund - Exempt Private Money Market Fund
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAPTGXX logo
AAPTGXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAPTGXX
- - - -
OklahomaDream 529 Strategic Dividend & Income Portfolio Class C logo
FOODX OklahomaDream 529 Strategic Dividend & Income Portfolio Class C
17.9 +0.02 +0.1119% 0
Principal Government & High Quality Bond Fund Institutional Class logo
PMRIX Principal Government & High Quality Bond Fund Institutional Class
8.97 +0.03 +0.3356% 0
Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AAWWVXX logo
AAWWVXX Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AAWWVXX
97.19 +0.21 +0.2165% 0
PGIM Jennison Blend Fund Class A logo
PBQAX PGIM Jennison Blend Fund Class A
28.85 +0.11 +0.3827% 0
Standard Life Investments EURopean Real Estate Club III, L.P. logo
ZAASSX Standard Life Investments EURopean Real Estate Club III, L.P.
- - - -
CAN Income (M) 100/100 (PS1) logo
0P0000W7V3 CAN Income (M) 100/100 (PS1)
- - - -
Amundi Funds - Pioneer US High  logo
0P000161D5 Amundi Funds - Pioneer US High
- - - -
TD China Income & Growth Fund - Private Series logo
0P0001N280 TD China Income & Growth Fund - Private Series
- - - -
GBM 115 SA de CV F.I.R.V. logo
GBM115BO GBM 115 SA de CV F.I.R.V.
0.85 -0 -0.2137% 0
Fidelity Global Bond Series A logo
0P00009DES Fidelity Global Bond Series A
- - - -
The First Trust Combined Series 496: Tax Exempt Municipal Income Trust, Intermediate, Series 20 logo
FREBLX The First Trust Combined Series 496: Tax Exempt Municipal Income Trust, Intermediate, Series 20
- - - -
Sun Life Schroder Emerging Markets Fund I logo
0P0000VGF1 Sun Life Schroder Emerging Markets Fund I
21.23 +0.41 +1.9482% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AASGNXX logo
AASGNXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AASGNXX
202.58 +1.25 +0.6209% 0
Signature Global Income & Growth Corporate Cl PT5 logo
0P0001FJ4I Signature Global Income & Growth Corporate Cl PT5
10.87 +0.02 +0.1732% 0
UBS (Lux) Equity SICAV - Euro Countries Income Sustainable (EUR) (USD hedged) QL-8%-mdist logo
0P0001IJWS UBS (Lux) Equity SICAV - Euro Countries Income Sustainable (EUR) (USD hedged) QL-8%-mdist
- - - -
Clarica SF Global Bond A logo
0P000070Y4 Clarica SF Global Bond A
11.94 +0.02 +0.1569% 0
Fidelity Canadian Opportunities Sr T8 logo
0P0000YRG2 Fidelity Canadian Opportunities Sr T8
16.67 +0 +0.0108% 0
CI Global Health Sciences Corpo logo
0P0000NGJ2 CI Global Health Sciences Corpo
- - - -
CAN Gbl Growth Eq (TRP) 75/100 PS1 logo
0P0001JQ3U CAN Gbl Growth Eq (TRP) 75/100 PS1
18.85 +0.07 +0.3903% 0
AAM Build America Bond Limited Maturity Portfolio 5 – CA logo
AAMBVX AAM Build America Bond Limited Maturity Portfolio 5 – CA
290.86 0 0% 0
GWL Science and Technology (GWLIM) 100/100 (PS2) logo
0P00014E4E GWL Science and Technology (GWLIM) 100/100 (PS2)
185.33 +2.83 +1.5517% 0
HSBC Bank USA, N.A. Point to Point CD AAYVQXX logo
AAYVQXX HSBC Bank USA, N.A. Point to Point CD AAYVQXX
155.16 +0.5 +0.3233% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.