Name Last Change Change % Volume Year Range
iA Bond SRP 75/100 Prestige logo
0P000175YP iA Bond SRP 75/100 Prestige
- - - -
Tangerine Equity Growth Portfolio logo
0P0000V7CN Tangerine Equity Growth Portfolio
43.75 +0.23 +0.5285% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAVYNXX logo
AAVYNXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAVYNXX
- - - -
JPMorgan Small Cap Equity Fund Class R2 logo
JSEZX JPMorgan Small Cap Equity Fund Class R2
- - - -
Manulife Diversified Investment GIF Select IncPlus v2.2 logo
0P0000XYQJ Manulife Diversified Investment GIF Select IncPlus v2.2
23.71 +0.12 +0.5045% 0
Amundi Funds - Global Multi-Asset Target Income R2 USD MTI (D) logo
0P0001C5LG Amundi Funds - Global Multi-Asset Target Income R2 USD MTI (D)
- - - -
Talis Ventures III logo
ZCJRSX Talis Ventures III
- - - -
Candriam Sustainable Equity Circular Economy V USD Acc logo
0P0001JWZF Candriam Sustainable Equity Circular Economy V USD Acc
- - - -
Mackenzie USD Unconstrained Fixed Income Fund PW logo
0P0001613D Mackenzie USD Unconstrained Fixed Income Fund PW
- - - -
Toronto-Dominion Bank Point to Point Weighted Basket No Protection Note With Averaging Out MLYERXX logo
MLYERXX Toronto-Dominion Bank Point to Point Weighted Basket No Protection Note With Averaging Out MLYERXX
- - - -
Franklin Bissett Corporate Bond Fund A logo
0P0000809T Franklin Bissett Corporate Bond Fund A
8.36 +0.02 +0.2939% 0
Symmetry Growth Portfolio PWT5 logo
0P0001A9R6 Symmetry Growth Portfolio PWT5
- - - -
AXA World Funds - Global Sustainable Aggregate I Capitalisation USD (Hedged) logo
0P00001NAK AXA World Funds - Global Sustainable Aggregate I Capitalisation USD (Hedged)
- - - -
TD FundSmart Mgd Inc & Mod Growth Port H5 logo
0P0000A8FE TD FundSmart Mgd Inc & Mod Growth Port H5
- - - -
UCL Technology Fund logo
ZACBEX UCL Technology Fund
- - - -
Inbursa Siefore Basica Inicial, S.A De C.V. logo
INBINICA2 Inbursa Siefore Basica Inicial, S.A De C.V.
- - - -
Fidelity Funds - Emerging Marke logo
0P00018PSP Fidelity Funds - Emerging Marke
- - - -
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund I2 USD Hedged logo
0P0001MUO4 BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund I2 USD Hedged
- - - -
Ares Industrial Real Estate Income Trust Inc. Class I logo
ZAIRIX Ares Industrial Real Estate Income Trust Inc. Class I
12.92 +0.05 +0.4174% 0
Shanghai Growth Investment Ltd logo
770 Shanghai Growth Investment Ltd
- - - -
Amundi Funds - Global Equity Dynamic Multi Factors Q-X USD (C) logo
0P0001C60Y Amundi Funds - Global Equity Dynamic Multi Factors Q-X USD (C)
- - - -
LON Growth Equity (Laketon) 75/75(PS2) logo
0P00014BM2 LON Growth Equity (Laketon) 75/75(PS2)
45.11 +0.1 +0.2117% 0
Fidelity Advisor Telecommunications Fund logo
FIJGX Fidelity Advisor Telecommunications Fund
68.75 +1 +1.476% 0
American Funds Retirement Income Portfolio Series - Moderate - Class R-5E logo
RRPPX American Funds Retirement Income Portfolio Series - Moderate - Class R-5E
14.51 -0.03 -0.2063% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGKFXX logo
AAGKFXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGKFXX
- - - -
Voya Credit Income Fund Class I logo
XSIIX Voya Credit Income Fund Class I
9.17 +0.01 +0.1092% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAGOAXX logo
AAGOAXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAGOAXX
- - - -
CAN Income (M) 75/100 (P) logo
0P0001EFZY CAN Income (M) 75/100 (P)
- - - -
Equitable Life Low Volatility Canadian Equity Fund Select logo
0P0000Z6F7 Equitable Life Low Volatility Canadian Equity Fund Select
33.35 +0.06 +0.1932% 0
American Century One Choice Blend+ 2050 Portfolio I logo
AADOX American Century One Choice Blend+ 2050 Portfolio I
13.99 0 0% 0
American Funds Global Growth Portfolio Class R-2 logo
RGGBX American Funds Global Growth Portfolio Class R-2
28.96 -0.06 -0.2068% 0
Co-operators International Equity Fund N7575NL logo
0P0001O5TL Co-operators International Equity Fund N7575NL
- - - -
TD Diversified Monthly Income - D logo
0P0001FAUB TD Diversified Monthly Income - D
- - - -
Amundi Funds - Pioneer US Bond I2 USD (C) logo
0P0001HRJK Amundi Funds - Pioneer US Bond I2 USD (C)
- - - -
American Funds International Growth and Income Fund 529-F-2 logo
FGGGX American Funds International Growth and Income Fund 529-F-2
51.11 +0.06 +0.1175% 0
Canada Life Mid Cap Canada Fund (GWLIM) L logo
0P00012KZH Canada Life Mid Cap Canada Fund (GWLIM) L
29.63 +0.05 +0.1798% 0
iA U.S. Equity SRP 75/75 Prestige F-Class logo
0P0001IOF5 iA U.S. Equity SRP 75/75 Prestige F-Class
- - - -
Marquis Balanced Class Portfolio Ser T logo
0P0000VTS9 Marquis Balanced Class Portfolio Ser T
- - - -
Fidelity Global Concentrated Equity Class Series S5 logo
0P00012B31 Fidelity Global Concentrated Equity Class Series S5
- - - -
CAN CI Bal Inc (PSG) 100/100 (P) logo
0P0001EFWA CAN CI Bal Inc (PSG) 100/100 (P)
17.09 +0.06 +0.3676% 0
JPMorgan Chase Financial Company LLC Cliquet Fully Principally Protected Note With Minimum Return AA logo
AAVFZXX JPMorgan Chase Financial Company LLC Cliquet Fully Principally Protected Note With Minimum Return AA
- - - -
Fondo SAM Deuda Corto Plazo 4, S.A. de C.V. F.I.I.D. logo
ST&ER.5M Fondo SAM Deuda Corto Plazo 4, S.A. de C.V. F.I.I.D.
18.67 -0.05 -0.2662% 0
CI Canadian Fixed Income Private Pool I logo
0P0001FC3H CI Canadian Fixed Income Private Pool I
9.22 +0.04 +0.3933% 0
TD Global Low Volatility Fund - Private logo
0P0001HN86 TD Global Low Volatility Fund - Private
15.46 +0.02 +0.1295% 0
BlackRock Institutional Cash Series US Dollar Ultra Short Bond Fund J (Dis) logo
0P0001JS98 BlackRock Institutional Cash Series US Dollar Ultra Short Bond Fund J (Dis)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACGGXX logo
AACGGXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACGGXX
- - - -
Capital Group AMCAP Fund (LUX) C logo
0P0001CF29 Capital Group AMCAP Fund (LUX) C
- - - -
Wellington US Brand Power Fund USD D Ac logo
0P0001LOO7 Wellington US Brand Power Fund USD D Ac
- - - -
Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAFLUXX logo
AAFLUXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAFLUXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note AANPUXX logo
AANPUXX JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note AANPUXX
157.58 -0.13 -0.0824% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.