Name Last Change Change % Volume Year Range
JPMorgan Funds - Income Fund A (mth) - CAD (hedged) logo
0P0001OC2H JPMorgan Funds - Income Fund A (mth) - CAD (hedged)
8.5 0 0% 0
Fidelity NorthStar Sr A logo
0P000071B9 Fidelity NorthStar Sr A
- - - -
Nuveen Lifestyle Conservative Fund R6 logo
TCSIX Nuveen Lifestyle Conservative Fund R6
14.01 -0.02 -0.1426% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGCCXX logo
AAGCCXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGCCXX
95.34 0 0% 0
FT 8957: Banking Opportunity Portfolio, Series 44 - Cash logo
FZNKGX FT 8957: Banking Opportunity Portfolio, Series 44 - Cash
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AANWUXX logo
AANWUXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AANWUXX
- - - -
Fidelity Funds - Australian Div logo
0P0001D615 Fidelity Funds - Australian Div
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGRIXX logo
AAGRIXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGRIXX
99.63 0 0% 0
CREF Money Market Account - R2 logo
QCMMPX CREF Money Market Account - R2
- - - -
Allspring Government Money Market - Roberts & Ryan logo
RNRXX Allspring Government Money Market - Roberts & Ryan
- - - -
ivari TD Dividend Income GIF - GS3 75/75 logo
0P000072P4 ivari TD Dividend Income GIF - GS3 75/75
- - - -
Mercer Short Duration Global Bond Fund 2 A15 0.4000 USD logo
0P0001M16I Mercer Short Duration Global Bond Fund 2 A15 0.4000 USD
- - - -
Scotia Gubernamental SA de CV F.I.I.D. logo
SCOTIAGF1 Scotia Gubernamental SA de CV F.I.I.D.
4.08 +0 +0.076% 0
Royal Bank of Canada Capped Dual Directional Worst Of Buffer Note AAOWCXX logo
AAOWCXX Royal Bank of Canada Capped Dual Directional Worst Of Buffer Note AAOWCXX
- - - -
B Capital Opportunities Fund II logo
ZAFSSX B Capital Opportunities Fund II
- - - -
American Century International Growth Fund R5 logo
ATGGX American Century International Growth Fund R5
14.36 -0.01 -0.0696% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AABLVXX logo
AABLVXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AABLVXX
- - - -
LON Equity Profile (PSG) 75/100(PS2) logo
0P00014BLU LON Equity Profile (PSG) 75/100(PS2)
54.68 +0.17 +0.3132% 0
BlackRock Global Funds - Multi-Theme Equity A2 Acc logo
0P0001KI23 BlackRock Global Funds - Multi-Theme Equity A2 Acc
18.41 -0.26 -1.3926% 0
PIMCO RAE Fundamental Advantage PLUS Fund Institutional Class logo
PFATX PIMCO RAE Fundamental Advantage PLUS Fund Institutional Class
8.85 -0.01 -0.1129% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAPWKXX logo
AAPWKXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAPWKXX
- - - -
Manulife RetirementPlus Value Balanced Elite logo
0P00010MGZ Manulife RetirementPlus Value Balanced Elite
23.77 +0.14 +0.6013% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAFGAXX logo
AAFGAXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAFGAXX
- - - -
IA Wealth Balanced Portfolio B logo
0P00017UT2 IA Wealth Balanced Portfolio B
14.67 +0.06 +0.4361% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Capitalisation USD H logo
0P0001DCL1 AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Capitalisation USD H
- - - -
IA Clarington Inhance Conservative SRI Port - Series L6 logo
0P0001867K IA Clarington Inhance Conservative SRI Port - Series L6
- - - -
HSBC USA Inc. Point to Point Worst Of Barrier Note AAKDOXX logo
AAKDOXX HSBC USA Inc. Point to Point Worst Of Barrier Note AAKDOXX
1,590.98 0 0% 0
HSBC USA Inc. Autocallable Contingent Interest Barrier Note AAANZXX logo
AAANZXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note AAANZXX
- - - -
Clarica SF CI Asian & Pacific A logo
0P000073O5 Clarica SF CI Asian & Pacific A
15.81 +0.12 +0.7594% 0
CI Global REIT Class A logo
0P0000Z6VV CI Global REIT Class A
6.85 +0.05 +0.6979% 0
Fondo Banorte Ixe 15, S.A. de C.V. F.I.R.V. logo
NTEDPM1 Fondo Banorte Ixe 15, S.A. de C.V. F.I.R.V.
- - - -
Wellington Global Opportunities Equity Fund USD N Ac logo
0P00011WRY Wellington Global Opportunities Equity Fund USD N Ac
- - - -
CAN Core Bal Gr Plus (PSG)75/100 logo
0P0000M6GN CAN Core Bal Gr Plus (PSG)75/100
28.03 +0.1 +0.3401% 0
Nordea 1 - Global Real Estate Fund BP USD logo
0P0000UO3J Nordea 1 - Global Real Estate Fund BP USD
244.01 -1.66 -0.6769% 0
Fidelity Funds - Absolute Return Multi Strategy Fund A-Acc-USD logo
0P0001IN72 Fidelity Funds - Absolute Return Multi Strategy Fund A-Acc-USD
11.89 0 0% 0
Co-operators U.S. Equity Fund N7575NL logo
0P00018L3D Co-operators U.S. Equity Fund N7575NL
339.22 +1.88 +0.5584% 0
DFS GIF Global Equity Desjardins 6 logo
0P0001IGCZ DFS GIF Global Equity Desjardins 6
8.35 +0.02 +0.2401% 0
GWL Advanced Portfolio Fund (PSG) 75/75 (PS1) logo
0P0000W7VH GWL Advanced Portfolio Fund (PSG) 75/75 (PS1)
- - - -
Toronto-Dominion Bank Capped Point to Point No Protection Note With Averaging Out MLAFDXX logo
MLAFDXX Toronto-Dominion Bank Capped Point to Point No Protection Note With Averaging Out MLAFDXX
- - - -
Mackenzie Balanced ETF Portfolio T8 logo
0P0001FGII Mackenzie Balanced ETF Portfolio T8
12.26 +0.04 +0.3619% 0
Barings U.S. High Yield Bond Fund A1 USD Distribution Shares logo
0P0001KGN6 Barings U.S. High Yield Bond Fund A1 USD Distribution Shares
- - - -
Nacional Títulos de Empréstimos Fundos de Investimento Multimercado logo
NTE2EMP Nacional Títulos de Empréstimos Fundos de Investimento Multimercado
7.95 -0.01 -0.0817% 0
Manulife Global Managed Volatility Seg Fund CAP Class A logo
0P00014IOM Manulife Global Managed Volatility Seg Fund CAP Class A
15.47 +0.07 +0.429% 0
Goldman Sachs Global Dynamic Bond Plus Portfolio Base Inc USD logo
0P0000TKOD Goldman Sachs Global Dynamic Bond Plus Portfolio Base Inc USD
- - - -
JNL/Mellon Capital Telecommunications Sector Fund Class I logo
0P00003EHP JNL/Mellon Capital Telecommunications Sector Fund Class I
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQG USD logo
0P0001IRKP Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQG USD
- - - -
BlackRock Global Funds - Systematic China A-Share Opportunities Fund Z2 USD logo
0P0001BW3D BlackRock Global Funds - Systematic China A-Share Opportunities Fund Z2 USD
- - - -
Janus Henderson Capital Funds p logo
0P0000ZTNM Janus Henderson Capital Funds p
- - - -
Russell Investments Emerging Markets Equity Pool Sr B logo
0P0000MWDE Russell Investments Emerging Markets Equity Pool Sr B
- - - -
Fondo SAM Balanceado 7, S.A. de C.V. F.I.R.V. logo
STRIVS1D Fondo SAM Balanceado 7, S.A. de C.V. F.I.R.V.
1.99 +0 +0.0262% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.