Name Last Change Change % Volume Year Range
GWL Intl Equity (J)75/75 (P) logo
0P0001EGOJ GWL Intl Equity (J)75/75 (P)
17.89 -0.05 -0.2559% 0
GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAURWXX logo
AAURWXX GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAURWXX
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Barrier Note AADFIXX logo
AADFIXX Morgan Stanley Finance LLC Capped Dual Directional Barrier Note AADFIXX
- - - -
DFS GIF - Growth and Income - NEI Northwest 5 logo
0P0000A2MJ DFS GIF - Growth and Income - NEI Northwest 5
11.14 +0.03 +0.27% 0
Mercer Passive Emerging Markets Equity Fund A20 0.8000 USD logo
0P0001LXS8 Mercer Passive Emerging Markets Equity Fund A20 0.8000 USD
- - - -
Robeco Financial Institutions Bonds D2H USD logo
0P00018CZL Robeco Financial Institutions Bonds D2H USD
- - - -
CAN Cam Cdn Eqty (CI) 75/100 (P) logo
0P0001EG3C CAN Cam Cdn Eqty (CI) 75/100 (P)
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AASBDX logo
AASBDXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AASBDX
115.14 +0.03 +0.0261% 0
TD Diversified Monthly Income - H logo
0P00009V0R TD Diversified Monthly Income - H
- - - -
FT 11307: Top Picks March 2024 Portfolio logo
FZMTVX FT 11307: Top Picks March 2024 Portfolio
- - - -
Templeton Global Equity Income Fund A(Mdis)USD logo
0P00001BJ6 Templeton Global Equity Income Fund A(Mdis)USD
- - - -
Co-operators Fidelity True North N100100NL logo
0P00018L1X Co-operators Fidelity True North N100100NL
- - - -
Wellington Management Funds (Ireland) plc - Wellington All-China Focus Equity Fund USD N Ac logo
0P0001I3D8 Wellington Management Funds (Ireland) plc - Wellington All-China Focus Equity Fund USD N Ac
- - - -
DFS GIF - Canadian Equity - Franklin Bissett 3 logo
0P000071QJ DFS GIF - Canadian Equity - Franklin Bissett 3
24.98 -0.08 -0.3192% 0
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies XC logo
0P0000UUYJ HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies XC
- - - -
CI Select 40i60e Managed Portfolio Corporate Class P logo
0P0001FJPU CI Select 40i60e Managed Portfolio Corporate Class P
15.14 -0.01 -0.093% 0
Janus Henderson Pan European Fund H2 HUSD logo
0P0001711J Janus Henderson Pan European Fund H2 HUSD
- - - -
Bank of Montreal Capped Point to Point Worst Of Buffer Note AAIDEXX logo
AAIDEXX Bank of Montreal Capped Point to Point Worst Of Buffer Note AAIDEXX
- - - -
LON Aggress Pro (PSG) 75/100 (PP) logo
0P0001EGS0 LON Aggress Pro (PSG) 75/100 (PP)
20.8 -0.04 -0.1862% 0
SURA Bono SA de CV F.I.I.D. logo
SURBONOBOE4 SURA Bono SA de CV F.I.I.D.
4.6 +0 +0.1023% 0
DWS Money Market Prime Series - DWS Money Market Fund logo
KMMXX DWS Money Market Prime Series - DWS Money Market Fund
1 0 0% 0
Sun Life Granite Balanced Growth - Inv Ser A logo
0P00015IPM Sun Life Granite Balanced Growth - Inv Ser A
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAYDGXX logo
AAYDGXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAYDGXX
181.84 0 0% 0
Fidelity Advisor Diversified Stock Fund Class Z logo
FZACX Fidelity Advisor Diversified Stock Fund Class Z
46.28 -0.09 -0.1941% 0
ADT 2169 Ubiquitous Strategy Portfolio - 15 Month Series 2023-2Q logo
USPAYX ADT 2169 Ubiquitous Strategy Portfolio - 15 Month Series 2023-2Q
- - - -
Sun MFS US Growth - Inv Ser F logo
0P00015IRP Sun MFS US Growth - Inv Ser F
49.16 -0.22 -0.4496% 0
RBC QUBE Low Volatility US Equity Currency Neutral Fund O logo
0P00017YCT RBC QUBE Low Volatility US Equity Currency Neutral Fund O
- - - -
Fondo SAM Deuda 7, S.A. de C.V. F.I.I.D. logo
SVIVE60A Fondo SAM Deuda 7, S.A. de C.V. F.I.I.D.
3.18 +0 +0.039% 0
Credit Agricole CIB Point to Point Worst Of Barrier Note AAKIKXX logo
AAKIKXX Credit Agricole CIB Point to Point Worst Of Barrier Note AAKIKXX
200.33 0 0% 0
IG/CL Moderate GIF 75/100 B logo
0P0000MWR8 IG/CL Moderate GIF 75/100 B
- - - -
Muzinich ShortDurationHighYield Fund Hedged USD Income H Units logo
0P0000Y0SC Muzinich ShortDurationHighYield Fund Hedged USD Income H Units
- - - -
BNY Mellon High Yield Municipal Bond Fund Class Z logo
DHMBX BNY Mellon High Yield Municipal Bond Fund Class Z
10.62 -0.04 -0.3752% 0
Jackson Real Asset Fund I logo
JRAFX Jackson Real Asset Fund I
11.37 0 0% 0
Retail Prime Obligations Fund Class X logo
FXRXX Retail Prime Obligations Fund Class X
1 0 0% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQKRXX logo
AAQKRXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQKRXX
- - - -
Aberdeen Standard SICAV I - Global Bond Fixed Maturity 2023 Fund A MInc USD logo
0P0001IHL4 Aberdeen Standard SICAV I - Global Bond Fixed Maturity 2023 Fund A MInc USD
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield AT logo
0P0000SDRS Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield AT
- - - -
Dodge & Cox Stock Fund logo
FPDGX Dodge & Cox Stock Fund
17.45 +0.07 +0.4028% 0
Assumption Life Growth Portfolio Series C logo
0P0000SR7W Assumption Life Growth Portfolio Series C
- - - -
Bank of Montreal Point to Point Buffer Note AAZGRXX logo
AAZGRXX Bank of Montreal Point to Point Buffer Note AAZGRXX
195.12 0 0% 0
FT 9430: Worldwide Economic Recovery Portfolio, Series 11 - Reinvest logo
FAOHPX FT 9430: Worldwide Economic Recovery Portfolio, Series 11 - Reinvest
- - - -
Mackenzie Canadian Short Term Income Fund - J logo
0P0000UD7G Mackenzie Canadian Short Term Income Fund - J
9.58 -0 -0.0386% 0
Robeco New World Financials F $ logo
0P00013XGH Robeco New World Financials F $
- - - -
Vector Fondo MXRates SA de CV F.I.R.V. logo
MXRATESXF Vector Fondo MXRates SA de CV F.I.R.V.
- - - -
TD Canadian Equity Class - I logo
0P0000PWB2 TD Canadian Equity Class - I
27.49 -0.09 -0.3263% 0
Royal Bank of Canada ITM Digital Worst Of Barrier Note AAYZAXX logo
AAYZAXX Royal Bank of Canada ITM Digital Worst Of Barrier Note AAYZAXX
- - - -
SunWise CI Synergy American Combined logo
0P000072LD SunWise CI Synergy American Combined
60.25 -0.24 -0.3905% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AAMPZXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
- - - -
SunWise Essential CI American Value Segregated Fund logo
0P0000Q39O SunWise Essential CI American Value Segregated Fund
- - - -
Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund IB5 USD logo
0P0001BULK Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund IB5 USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.