Name Last Change Change % Volume Year Range
Schroder International Selection Fund Global Recovery B Accumulation USD logo
0P0000ZPTY Schroder International Selection Fund Global Recovery B Accumulation USD
- - - -
NAA Large Cap Value Fund A logo
SECIX NAA Large Cap Value Fund A
48.46 -0.07 -0.1442% 0
Morgan Stanley Finance LLC Point to Point Buffer Note AAEPFXX logo
AAEPFXX Morgan Stanley Finance LLC Point to Point Buffer Note AAEPFXX
- - - -
MGI Funds plc - Acadian Systematic Macro Z1-0.0000-USD logo
0P0001LVW6 MGI Funds plc - Acadian Systematic Macro Z1-0.0000-USD
- - - -
UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAHOMXX logo
AAHOMXX UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAHOMXX
- - - -
Tilney Global Income Portfolio Retail USD Acc logo
0P0001IS0A Tilney Global Income Portfolio Retail USD Acc
- - - -
Brown Advisory US Sustainable Growth Fund USD Class J Acc Shares logo
0P0001J5N9 Brown Advisory US Sustainable Growth Fund USD Class J Acc Shares
- - - -
Manulife Ideal Bond Fd Segregated Signature 2.0 Id 100/100 PL logo
0P0001GYM6 Manulife Ideal Bond Fd Segregated Signature 2.0 Id 100/100 PL
10.49 -0.04 -0.34% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAPRWXX logo
AAPRWXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAPRWXX
- - - -
Pictet-EUR Short Mid-Term Bonds I logo
0P000027VE Pictet-EUR Short Mid-Term Bonds I
143.59 +0.05 +0.0348% 0
Aether Real Assets IV, L.P. logo
ZABSPX Aether Real Assets IV, L.P.
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AAIZQXX logo
AAIZQXX GS Finance Corp. Point to Point Worst Of Barrier Note AAIZQXX
191.77 0 0% 0
UBAM - US High Yield Solution R logo
0P00019AY7 UBAM - US High Yield Solution R
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAJSRXX logo
AAJSRXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAJSRXX
94.53 0 0% 0
PrivilEdge Graham Quant Macro NA USD Acc logo
0P0001KPQK PrivilEdge Graham Quant Macro NA USD Acc
- - - -
BlackRock Systematic ESG Emerging Markets Equity Fund Flexible Acc logo
0P0001CWES BlackRock Systematic ESG Emerging Markets Equity Fund Flexible Acc
- - - -
Sura Mila, S.A. De C.V. Fondo De Inversion De Renta Variable logo
SURMILABOE1 Sura Mila, S.A. De C.V. Fondo De Inversion De Renta Variable
1.59 -0 -0.1878% 0
JPMorgan Funds - Total Emerging Markets Income Fund A (mth) - USD logo
0P0000ZNQZ JPMorgan Funds - Total Emerging Markets Income Fund A (mth) - USD
- - - -
American Century California High-Yield Municipal Fund I Class logo
BCHIX American Century California High-Yield Municipal Fund I Class
9.57 -0.03 -0.3125% 0
UBS (Lux) Bond SICAV - Global Dynamic (USD) Q-dist logo
0P00016HVX UBS (Lux) Bond SICAV - Global Dynamic (USD) Q-dist
- - - -
AXA World Funds - Global Income Generation A Distribution Monthly fl USD logo
0P000175Y8 AXA World Funds - Global Income Generation A Distribution Monthly fl USD
- - - -
CAN International Bond (CLI) 75/75 logo
0P0000M5K3 CAN International Bond (CLI) 75/75
11.02 +0 +0.0418% 0
Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Worst Of Barrier Note ABBUUXX logo
ABBUUXX Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Worst Of Barrier Note ABBUUXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX logo
AAXRTXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund USD A Acc logo
0P0001ECGL BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund USD A Acc
1.8 +0.01 +0.4296% 0
Sun Life MFS Global Total Return A-T5 logo
0P0000TYOG Sun Life MFS Global Total Return A-T5
17.63 +0.08 +0.4461% 0
Fidelity Advisor Semiconductors Fund logo
FWNLAX Fidelity Advisor Semiconductors Fund
829.15 0 0% 0
HSBC USA Inc. Point to Point Barrier Note AAAYZXX logo
AAAYZXX HSBC USA Inc. Point to Point Barrier Note AAAYZXX
- - - -
Franklin Moderate 529 Allocation Portfolio Direct Class logo
FAVDX Franklin Moderate 529 Allocation Portfolio Direct Class
- - - -
IG Mackenzie Ivy European Class II A logo
0P0000KS4I IG Mackenzie Ivy European Class II A
- - - -
Assumption Life SmartSeries 2020 Fund B logo
0P0001ESDG Assumption Life SmartSeries 2020 Fund B
14.43 -0.03 -0.2144% 0
HSBC Global Investment Funds - Asia High Yield Bond ZQ1 logo
0P0001IW0N HSBC Global Investment Funds - Asia High Yield Bond ZQ1
- - - -
Franklin LifeSmart 2035 Retirement Target Fund Class R6 logo
FMTLX Franklin LifeSmart 2035 Retirement Target Fund Class R6
17.32 -0.03 -0.1729% 0
Calvert Mortgage Access Fund Class A logo
CMMAX Calvert Mortgage Access Fund Class A
9.63 0 0% 0
Dynamic Power Small Cap logo
0P000073E2 Dynamic Power Small Cap
47.26 -0.47 -0.9775% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z USD Acc logo
0P0001H3MN Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z USD Acc
- - - -
Fidelity Sustainable Emerging Markets Equity Fund Class M logo
FSYNX Fidelity Sustainable Emerging Markets Equity Fund Class M
14.64 -0.04 -0.2725% 0
Franklin Templeton SMACS: Series EM logo
FQEMX Franklin Templeton SMACS: Series EM
21.27 -0.01 -0.047% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAOGLXX logo
AAOGLXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAOGLXX
- - - -
SunWise Essential 2 Fidelity NorthStar Segregated Bundle Investment Class logo
0P0000Y2TN SunWise Essential 2 Fidelity NorthStar Segregated Bundle Investment Class
27.2 -0.06 -0.2252% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAPRIXX logo
AAPRIXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAPRIXX
- - - -
Co-operators Conservative Portfolio N100100NL logo
0P00018L01 Co-operators Conservative Portfolio N100100NL
141.23 -0.39 -0.2766% 0
Goodwater Capital Fund V, L.P. logo
ZBCYMX Goodwater Capital Fund V, L.P.
- - - -
LON Dividend (M) 100/100 (PS1) logo
0P0000W84F LON Dividend (M) 100/100 (PS1)
- - - -
CS Invm Fds 6 - Credit Suisse (Lux) China RMB Equity Fund EB USD logo
0P0001BFAU CS Invm Fds 6 - Credit Suisse (Lux) China RMB Equity Fund EB USD
- - - -
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory AADCLXX logo
AADCLXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory AADCLXX
- - - -
GWL Advanced Income Portfolio Fund (PSG) 75/100 (PS1) logo
0P0000W7VM GWL Advanced Income Portfolio Fund (PSG) 75/100 (PS1)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJOXXX logo
AAJOXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJOXXX
- - - -
IA Wealth Balanced Portfolio X logo
0P0001N739 IA Wealth Balanced Portfolio X
11.35 -0.03 -0.303% 0
iA Focus Moderate SRP Other logo
0P0000S8V8 iA Focus Moderate SRP Other
30.85 +0.12 +0.4049% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.