Name Last Change Change % Volume Year Range
Schroder International Selection Fund Global Equity IZ Accumulation USD logo
0P0001IAA6 Schroder International Selection Fund Global Equity IZ Accumulation USD
80.6 -1.09 -1.3397% 0
Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V. logo
VLMXP45B2NC Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V.
3.07 +0 +0.0884% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser 5 logo
0P0000A2MV DFS GIF - Canadian Equity - Jarislowsky Fraser 5
14.3 -0.18 -1.2431% 0
Oasis Crescent Global Income Fund Class A (US$) Shares (Dist) logo
0P0001L6U3 Oasis Crescent Global Income Fund Class A (US$) Shares (Dist)
- - - -
JPMorgan New York Tax Free Bond Fund (R6 Shares) logo
VINRX JPMorgan New York Tax Free Bond Fund (R6 Shares)
6.41 0 0% 0
Canada Life Core Plus Bd (Portico) Gens C logo
0P0000CUAN Canada Life Core Plus Bd (Portico) Gens C
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Fully Principally Protected Note AAMNIXX logo
AAMNIXX Citigroup Global Markets Holdings Inc. Dual Directional Fully Principally Protected Note AAMNIXX
117.13 0 0% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AABFDXX logo
AABFDXX GS Finance Corp. Point to Point Fully Principally Protected Note AABFDXX
- - - -
Fondo BBVA Bancomer Rentabilidad SA de CV F.I.R.V. logo
BBVAMLTGB Fondo BBVA Bancomer Rentabilidad SA de CV F.I.R.V.
34.8 -0.04 -0.1275% 0
LO Funds - Asia Value Bond (USD) ND logo
0P0001BMXT LO Funds - Asia Value Bond (USD) ND
- - - -
BrandywineGLOBAL - Alternative Credit Fund Class C logo
LMAQX BrandywineGLOBAL - Alternative Credit Fund Class C
- - - -
IG/CL Core U.S. Equity GIF 75/100 J NL logo
0P00019UG0 IG/CL Core U.S. Equity GIF 75/100 J NL
- - - -
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAQIEXX logo
AAQIEXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAQIEXX
- - - -
iA Indexia Aggressive SRP 75/100 Prestige logo
0P0001CBSE iA Indexia Aggressive SRP 75/100 Prestige
21.54 -0.06 -0.2917% 0
Royal Bank of Canada Autocallable Fixed Interest Barrier Note AAPSWXX logo
AAPSWXX Royal Bank of Canada Autocallable Fixed Interest Barrier Note AAPSWXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AALNZXX logo
AALNZXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AALNZXX
159.15 0 0% 0
JPMorgan Funds - Global Government Short Duration Bond Fund C (acc) - USD (hedged) logo
0P0000JBMT JPMorgan Funds - Global Government Short Duration Bond Fund C (acc) - USD (hedged)
- - - -
SunWise Elite CI Global Combined logo
0P0000762D SunWise Elite CI Global Combined
26.27 -0.06 -0.2287% 0
BMO SelectTrust Fixed Income Port A logo
0P000104J3 BMO SelectTrust Fixed Income Port A
8.74 -0.02 -0.1713% 0
PIMCO GIS Global Bond Fund Institutional CAD (Hedged) Accumulation logo
0P0001E6A7 PIMCO GIS Global Bond Fund Institutional CAD (Hedged) Accumulation
11.57 -0.02 -0.1726% 0
BNY Mellon New Leaders Fund Y logo
DNLYX BNY Mellon New Leaders Fund Y
64.21 -0.51 -0.788% 0
HSBC Global Funds ICAV - Global Emerging Market Government Bond Index Fund HC USD logo
0P0001IFAT HSBC Global Funds ICAV - Global Emerging Market Government Bond Index Fund HC USD
- - - -
PGIM Jennison Health Sciences Fund Class R6 logo
PHLQX PGIM Jennison Health Sciences Fund Class R6
53.59 +0.53 +0.9989% 0
Allianz Global Investors Fund - Allianz Global HiTech Growth IT USD logo
0P0001EDYW Allianz Global Investors Fund - Allianz Global HiTech Growth IT USD
- - - -
CI Short-Term Corporate Class I logo
0P0000NDD4 CI Short-Term Corporate Class I
- - - -
HSBC Fondo Global 1 SA de CV SIRV (HS-BRIC) logo
HSBC.F4A HSBC Fondo Global 1 SA de CV SIRV (HS-BRIC)
2.43 +0 +0.0008% 0
Goldman Sachs US$ Liquid Reserve Fund X Accumulation logo
0P00015YL9 Goldman Sachs US$ Liquid Reserve Fund X Accumulation
- - - -
Nuveen International Bond Fund Class I logo
TIBNX Nuveen International Bond Fund Class I
8.74 -0.01 -0.1143% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AANARXX logo
AANARXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AANARXX
- - - -
Más Pensión SIEFORE Básica 1 SA de CV S.I.E.F.R. logo
PEIS551 Más Pensión SIEFORE Básica 1 SA de CV S.I.E.F.R.
3.83 -0 -0.0812% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJRZXX logo
AAJRZXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJRZXX
- - - -
BNPP 2 SA de CV F.I.I.D. logo
BNPP.LPBM1 BNPP 2 SA de CV F.I.I.D.
- - - -
GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Non UK RFS Z CAD Accumulation logo
0P0001ILIU GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Non UK RFS Z CAD Accumulation
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHDCXX logo
AAHDCXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHDCXX
- - - -
Franklin New York Tax-Free Income Fund Class C logo
FNYIX Franklin New York Tax-Free Income Fund Class C
9.68 -0.05 -0.5139% 0
Schroder International Selection Fund Japanese Equity C Accumulation USD Hedged logo
0P0000YGEL Schroder International Selection Fund Japanese Equity C Accumulation USD Hedged
- - - -
HSBC Bank USA, N.A. Cliquet CD With Minimum Return AAAWPXX logo
AAAWPXX HSBC Bank USA, N.A. Cliquet CD With Minimum Return AAAWPXX
- - - -
Manulife Diversified Investment GIF Select EstatePlus F logo
0P00014LOE Manulife Diversified Investment GIF Select EstatePlus F
31.55 -0.07 -0.228% 0
Fondo Guber 1 SA de CV S.I.I.D. GB logo
BBVAGUBGB Fondo Guber 1 SA de CV S.I.I.D. GB
24.36 +0 +0.0147% 0
JNL/PIMCO Income Fund Class A logo
0P0001AMJL JNL/PIMCO Income Fund Class A
- - - -
Fondo Banorte 25 SA de CV F.I.R.V. logo
NTEESGAPIE Fondo Banorte 25 SA de CV F.I.R.V.
16.42 +0.05 +0.2945% 0
John Hancock Freedom 529 International Value Portfolio F logo
JTNIX John Hancock Freedom 529 International Value Portfolio F
21.37 -0.23 -1.0648% 0
Vanguard Global Bond Index Fund Institutional Plus USD Hedged Acc logo
0P00015M0P Vanguard Global Bond Index Fund Institutional Plus USD Hedged Acc
- - - -
IG Mackenzie U.S. Opportunities Class B logo
0P000073J1 IG Mackenzie U.S. Opportunities Class B
- - - -
Wells Fargo Bank, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return AADIX logo
AADIXXX Wells Fargo Bank, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return AADIX
- - - -
Lord Abbett International Equity Fund Class F3 logo
LICOX Lord Abbett International Equity Fund Class F3
21.25 -0.46 -2.1188% 0
Assumption Life SmartSeries 2040 Fund C logo
0P0001ESDT Assumption Life SmartSeries 2040 Fund C
18.95 -0.11 -0.5718% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAABSXX logo
AAABSXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAABSXX
- - - -
FT 9213: Brookmont Equity Dividend Portfolio, Series 27 - Cash Fee logo
FRFGEX FT 9213: Brookmont Equity Dividend Portfolio, Series 27 - Cash Fee
- - - -
CI Global Dividend Opportunities Fund A logo
0P00012H8P CI Global Dividend Opportunities Fund A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.