Name Last Change Change % Volume Year Range
SunWise CI Canadian Max Gr Port Combd logo
0P000072PS SunWise CI Canadian Max Gr Port Combd
- - - -
MFS Blended Research Value Equity Fund Class R1 logo
BRUJX MFS Blended Research Value Equity Fund Class R1
19.34 +0.01 +0.0517% 0
JPMorgan Funds - US Sustainable Equity C (dist) - USD logo
0P0001N15H JPMorgan Funds - US Sustainable Equity C (dist) - USD
- - - -
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAFXIXX logo
AAFXIXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAFXIXX
- - - -
Nordea 1 - Global Listed Infrastructure Fund BP USD logo
0P0001H2K7 Nordea 1 - Global Listed Infrastructure Fund BP USD
- - - -
Manulife Canadian Balanced Seg Fund MLIA A logo
0P0000Q6NU Manulife Canadian Balanced Seg Fund MLIA A
- - - -
Morgan Stanley Range Accrual Worst Of Barrier Note With Minimum Coupon AAELUXX logo
AAELUXX Morgan Stanley Range Accrual Worst Of Barrier Note With Minimum Coupon AAELUXX
78.25 0 0% 0
BlackRock Global Funds - Global logo
0P00015CJM BlackRock Global Funds - Global
- - - -
Amundi Funds - Absolute Return Multi-Strategy C USD Hgd (C) logo
0P00016IKR Amundi Funds - Absolute Return Multi-Strategy C USD Hgd (C)
- - - -
BLK Acciones Mercados Emergentes I, S.A. de C.V. F.I.R.V. B1-A logo
BLKEM1B1.A BLK Acciones Mercados Emergentes I, S.A. de C.V. F.I.R.V. B1-A
2.07 -0.01 -0.6111% 0
Fondo Banorte 24, S.A. de C.V., F.I.R.V. logo
NTEUSAE4 Fondo Banorte 24, S.A. de C.V., F.I.R.V.
- - - -
CI Cambridge Global Equity Corporate Class O logo
0P0001AAD7 CI Cambridge Global Equity Corporate Class O
43.04 -0.09 -0.2045% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACJSXX logo
AACJSXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACJSXX
- - - -
BlackRock Strategic Funds - Global Real Asset Securities Fund S2 USD logo
0P0001O826 BlackRock Strategic Funds - Global Real Asset Securities Fund S2 USD
- - - -
Empower Small Cap Growth Fund Institutional Class logo
MXMSX Empower Small Cap Growth Fund Institutional Class
13.14 -0.3 -2.2321% 0
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I USD Acc logo
0P0001IC8P Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I USD Acc
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAMCKXX logo
AAMCKXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAMCKXX
- - - -
Mackenzie Ivy International Fund II PWT5 logo
0P0001N8PC Mackenzie Ivy International Fund II PWT5
- - - -
CAN Growth Eqty (AGF) 75/75 (PS2) logo
0P00014CWF CAN Growth Eqty (AGF) 75/75 (PS2)
- - - -
SunWise 2001 CI Synergy Amer 100/100 logo
0P0000KRTX SunWise 2001 CI Synergy Amer 100/100
53.8 -0.21 -0.393% 0
Neuberger Berman US Real Estate Securities Fund USD T Monthly Distributing Class logo
0P0000YPM7 Neuberger Berman US Real Estate Securities Fund USD T Monthly Distributing Class
10.33 -0.08 -0.7685% 0
John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R4 logo
JLEGX John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R4
10.21 -0.01 -0.0978% 0
SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Hedged USD Institutional Dist logo
0P0001BPIM SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Hedged USD Institutional Dist
- - - -
JPMorgan Prime Money Market Fund IM logo
JIMXX JPMorgan Prime Money Market Fund IM
1 -0 -0.02% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund C Inc-2 USD logo
0P0000Z7I0 Ninety One Global Strategy Fund - Global Multi-Asset Income Fund C Inc-2 USD
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAGOPXX logo
AAGOPXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAGOPXX
120.97 0 0% 0
Aberdeen Standard SICAV I - Global Innovation Equity Fund I Acc USD logo
0P0000G76Y Aberdeen Standard SICAV I - Global Innovation Equity Fund I Acc USD
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund MB USD logo
0P0001L6RA CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund MB USD
- - - -
GWL Canadian Balanced (Mackenzie) 100/100 (PS1) logo
0P0000W7WW GWL Canadian Balanced (Mackenzie) 100/100 (PS1)
21.9 -0.04 -0.1669% 0
American Funds Moderate Growth and Income Portfolio Class F-3 logo
BLPDX American Funds Moderate Growth and Income Portfolio Class F-3
21.48 -0.1 -0.4634% 0
Morgan Stanley Investment Funds - Global Core Equity Fund I logo
0P00018C3W Morgan Stanley Investment Funds - Global Core Equity Fund I
- - - -
Andera MidCap Winch Capital 4 logo
ZADGSX Andera MidCap Winch Capital 4
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note AALEGXX logo
AALEGXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note AALEGXX
142.81 -0.04 -0.028% 0
Muzinich Global Tactical Credit Fund Hedged USD Accumulation H Units logo
0P00015HH3 Muzinich Global Tactical Credit Fund Hedged USD Accumulation H Units
- - - -
AXA World Funds - US Dynamic High Yield Bonds U Distribution Quarterly USD logo
0P0001DI15 AXA World Funds - US Dynamic High Yield Bonds U Distribution Quarterly USD
- - - -
CI American Value logo
0P000071KT CI American Value
- - - -
Multias SA de CV F.I.R.V. logo
MULTIPCBF.H Multias SA de CV F.I.R.V.
4.56 +0 +0.0439% 0
Amundi Funds - Emerging Markets Bond A2 USD (C) logo
0P0001L7YM Amundi Funds - Emerging Markets Bond A2 USD (C)
- - - -
RBC Canadian Preferred Share Fund O logo
0P00018OP2 RBC Canadian Preferred Share Fund O
- - - -
MFS Emerging Markets Equity Fund Class R3 logo
MEMGX MFS Emerging Markets Equity Fund Class R3
49.51 -0.63 -1.2565% 0
NEI Balanced Yield Portfolio I logo
0P00015341 NEI Balanced Yield Portfolio I
12.73 -0.03 -0.2413% 0
Latin 6 SA de CV S.I.R.V. logo
AXESBMVF1 Latin 6 SA de CV S.I.R.V.
3.4 -0.01 -0.3052% 0
Sura Udizado S.A. DE C.V. S.I.I.D. logo
SURUDIBFI Sura Udizado S.A. DE C.V. S.I.I.D.
2.38 +0 +0.0613% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAMIOXX logo
AAMIOXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAMIOXX
129.94 +0.02 +0.0154% 0
Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V. logo
VLMXTECB0CF Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V.
7.58 -0.11 -1.4471% 0
SURA Indizado SA de CV S.I.R.V. B1 OE2 logo
SURRVMXBOE2 SURA Indizado SA de CV S.I.R.V. B1 OE2
15 -0.01 -0.0653% 0
Arkam Venture Fund I logo
ZAEPPX Arkam Venture Fund I
- - - -
Capital Group American Balanced Fund (LUX) B logo
0P0001MNCT Capital Group American Balanced Fund (LUX) B
- - - -
Sun Dynamic Eq Inc - Inv Ser A logo
0P00015IOS Sun Dynamic Eq Inc - Inv Ser A
24.15 -0.09 -0.391% 0
Eaton Vance Balanced Fund Class A logo
EVIFX Eaton Vance Balanced Fund Class A
13.11 -0.03 -0.2283% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.