Name Last Change Change % Volume Year Range
Multirentable SA de CV F.I.I.D. logo
MULTIREBF.T Multirentable SA de CV F.I.I.D.
7.37 +0.01 +0.1033% 0
Wellington CIF II Growth Portfolio logo
GROWHX Wellington CIF II Growth Portfolio
43.37 -0.12 -0.2759% 0
JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAPOEXX logo
AAPOEXX JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAPOEXX
130.67 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAMKTXX logo
AAMKTXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAMKTXX
193.16 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAMMOXX logo
AAMMOXX JPMorgan Chase Bank, N.A. Point to Point CD AAMMOXX
125.09 0 0% 0
GWL Short Term Bond (Portico) 75/100 (PS2) logo
0P00014E1N GWL Short Term Bond (Portico) 75/100 (PS2)
14.19 -0.01 -0.038% 0
Principal RV A1 SA de CV F.I.R.V. logo
PRINRVAEC Principal RV A1 SA de CV F.I.R.V.
21.74 -0.02 -0.0752% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABBREXX logo
ABBREXX JPMorgan Chase Bank, N.A. Point to Point CD ABBREXX
127.94 0 0% 0
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Qd USD logo
0P0001HQRK T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Qd USD
- - - -
Fidelity Concen Cdn Eq Private Pl Cl I logo
0P0000JBJF Fidelity Concen Cdn Eq Private Pl Cl I
39.56 -0.06 -0.1456% 0
Test Mutual Fund - FWTC logo
DDMMX Test Mutual Fund - FWTC
86.75 +85.82 +9,228.2903% 0
Goldman Sachs Bank USA Point to Point CD AAXSHXX logo
AAXSHXX Goldman Sachs Bank USA Point to Point CD AAXSHXX
127.67 0 0% 0
Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAFTYXX logo
AAFTYXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAFTYXX
- - - -
Empire Life Emblem Balanced Port GIF M logo
0P00014LGS Empire Life Emblem Balanced Port GIF M
- - - -
CHET Adviso 529 Sustainable Multi Asset Port Class C logo
FATDX CHET Adviso 529 Sustainable Multi Asset Port Class C
15.56 -0.12 -0.7653% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAXJYXX logo
AAXJYXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAXJYXX
- - - -
Assumption/Louisbourg Momentum C logo
0P0000727A Assumption/Louisbourg Momentum C
114.01 +1.23 +1.0885% 0
Actirent SA de CV S.I.I.D. E logo
ACTIRENE Actirent SA de CV S.I.I.D. E
12.63 +0.01 +0.0679% 0
GWL FT Balanced Income (PSG) 75/75 logo
0P0000M6II GWL FT Balanced Income (PSG) 75/75
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ABBLVXX logo
ABBLVXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ABBLVXX
- - - -
Desjardins Canadian Bond C logo
0P0001105U Desjardins Canadian Bond C
9.26 -0.02 -0.2371% 0
JPMorgan Funds - Income Fund A (mth) - USD logo
0P00015539 JPMorgan Funds - Income Fund A (mth) - USD
- - - -
Manulife Dividend Income Fund CAP Class A (Pre90) logo
0P000076PG Manulife Dividend Income Fund CAP Class A (Pre90)
44.67 -0.1 -0.2187% 0
Pictet-Chinese Local Currency Debt HJ USD logo
0P0001LGES Pictet-Chinese Local Currency Debt HJ USD
- - - -
Fondo Banorte 36, S.A. de C.V., F.I.I.D. logo
NTEPZO2F3 Fondo Banorte 36, S.A. de C.V., F.I.I.D.
2.21 +0 +0.0158% 0
Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund N/A (USD) logo
0P0001FE2R Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund N/A (USD)
188.9 -3.68 -1.9109% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAQPRXX logo
AAQPRXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAQPRXX
- - - -
M&G (Lux) Global Corporate Bond Fund A USD Inc logo
0P0001DFLW M&G (Lux) Global Corporate Bond Fund A USD Inc
10.36 -0.05 -0.4812% 0
Canada Life Pathways Canadian Concentrated Equity Fund Quadrus logo
0P0001EX8X Canada Life Pathways Canadian Concentrated Equity Fund Quadrus
21.5 +0.01 +0.033% 0
HSBC USA Inc. Autocallable Point to Point Buffer Note AAARHXX logo
AAARHXX HSBC USA Inc. Autocallable Point to Point Buffer Note AAARHXX
- - - -
Co-operators Aviator Diversified Portfolio S100 75/75 logo
0P0001O5SE Co-operators Aviator Diversified Portfolio S100 75/75
148.3 -0.31 -0.2094% 0
529 WI Voya 529 Balanced Option Class AR logo
VWUKX 529 WI Voya 529 Balanced Option Class AR
- - - -
Invesco China A-Share Quality Core Equity Fund S (USD)-AD Shares logo
0P0001KJRQ Invesco China A-Share Quality Core Equity Fund S (USD)-AD Shares
- - - -
HSBC USA Inc. ITM Digital Worst Of Barrier Note AAMPAXX logo
AAMPAXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AAMPAXX
- - - -
American Funds 2060 Target Date Retirement Fund Class F-2 logo
FBKTX American Funds 2060 Target Date Retirement Fund Class F-2
22.81 -0.22 -0.9553% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AASHBXX logo
AASHBXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AASHBXX
- - - -
Templeton Global Total Return Fund A(Mdis)USD logo
0P00000HPE Templeton Global Total Return Fund A(Mdis)USD
- - - -
Morgan Stanley Investment Funds logo
0P00017P0F Morgan Stanley Investment Funds
- - - -
Ashmore SICAV Emerging Markets Total Return ESG Fund I III Acc USD logo
0P0001ID2M Ashmore SICAV Emerging Markets Total Return ESG Fund I III Acc USD
- - - -
ADT 2184 Ubiquitous Strategy Portfolio - 15 Month CDA Series 2023-3Q logo
USAALX ADT 2184 Ubiquitous Strategy Portfolio - 15 Month CDA Series 2023-3Q
- - - -
Legg Mason ClearBridge US Appreciation Fund Class B (G) US$ Accumulating logo
0P0000A8ZT Legg Mason ClearBridge US Appreciation Fund Class B (G) US$ Accumulating
- - - -
Transamerica Large Value Opportunities Fund Class I3 logo
TLOTX Transamerica Large Value Opportunities Fund Class I3
10.12 -0.01 -0.0987% 0
Wilmington Trust Collective Investment Trust - My Retirement Path Index Aggressive 2045 Fund logo
WMRPRX Wilmington Trust Collective Investment Trust - My Retirement Path Index Aggressive 2045 Fund
- - - -
Nordea 1 - Low Duration European Covered Bond Fund HBI USD logo
0P0001DI8C Nordea 1 - Low Duration European Covered Bond Fund HBI USD
- - - -
Clarica SF Portfolio Series Conservative logo
0P000072GX Clarica SF Portfolio Series Conservative
26.64 -0.04 -0.1421% 0
SunWise Essential 2 CI Signature Canadian Bond Segregated Fund PIM Estate Class logo
0P0000Y2SI SunWise Essential 2 CI Signature Canadian Bond Segregated Fund PIM Estate Class
14.88 -0.03 -0.2153% 0
Carlyle Tactical Private Credit Fund Class M logo
TAKMX Carlyle Tactical Private Credit Fund Class M
8.05 0 0% 0
CI Signature High Income Corp Cl OT5 logo
0P0000XA9E CI Signature High Income Corp Cl OT5
11.06 -0.04 -0.3503% 0
GWL Global Low Volatility (ILIM) DSC logo
0P0000703Z GWL Global Low Volatility (ILIM) DSC
1,217.11 -10.32 -0.8411% 0
CAN Mac Mod Inc (PSG) 100/100 (P) logo
0P0001EFVA CAN Mac Mod Inc (PSG) 100/100 (P)
14.31 -0.04 -0.2807% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.