Name Last Change Change % Volume Year Range
BrandywineGLOBAL Global Investment Grade Fixed Income CIF Class R3 logo
HBWGCX BrandywineGLOBAL Global Investment Grade Fixed Income CIF Class R3
11.82 +0.06 +0.5102% 0
Manulife SI Ideal U.S. All Cap Equity Fund 100PL logo
0P0000MUQV Manulife SI Ideal U.S. All Cap Equity Fund 100PL
73.6 -1.24 -1.6546% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAOOVXX logo
AAOOVXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAOOVXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAIKAX logo
AAIKAXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAIKAX
- - - -
ACP Secondaries 5 logo
ZACRQX ACP Secondaries 5
- - - -
HSBC Global Investment Funds - Asia Bond BC logo
0P00018AC3 HSBC Global Investment Funds - Asia Bond BC
- - - -
Toronto-Dominion Bank Capped Point to Point Buffer Note AAOGGXX logo
AAOGGXX Toronto-Dominion Bank Capped Point to Point Buffer Note AAOGGXX
131.51 +0.03 +0.0228% 0
Co-operators Balanced Fund N7575 logo
0P00018KYY Co-operators Balanced Fund N7575
- - - -
SunWise 2001 CI Harbour Fund 100/100 logo
0P0000KRZA SunWise 2001 CI Harbour Fund 100/100
- - - -
MSILF Money Market Portfolio - Cash Management Class logo
MLKXX MSILF Money Market Portfolio - Cash Management Class
- - - -
CAN Real Rt Bd (Port) 75/100 (PS1) logo
0P0000ZLUZ CAN Real Rt Bd (Port) 75/100 (PS1)
10.65 -0.05 -0.4961% 0
SIEFORE INVERCAP BÁSICA 65-69 SA DE CV logo
0P0001JDM4 SIEFORE INVERCAP BÁSICA 65-69 SA DE CV
4.34 -0 -0.056% 0
BlackRock Tactical Opportunities Fund Class K logo
PBAKX BlackRock Tactical Opportunities Fund Class K
17.69 -0.03 -0.1693% 0
T. Rowe Price Funds SICAV - China Growth Leaders Equity Fund A USD Acc logo
0P0001LF8Y T. Rowe Price Funds SICAV - China Growth Leaders Equity Fund A USD Acc
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note AALOXXX logo
AALOXXX Royal Bank of Canada Capped Point to Point Buffer Note AALOXXX
- - - -
Beutel Goodman North American Focused Equity Fund I logo
0P0000NCUR Beutel Goodman North American Focused Equity Fund I
- - - -
HSBC Fondo 1 SA de CV F.I.R.V. logo
HSBC.90BI1 HSBC Fondo 1 SA de CV F.I.R.V.
2.73 -0.01 -0.2695% 0
MFS Prudent Investor Fund- Class B logo
FPPDX MFS Prudent Investor Fund- Class B
- - - -
NYLI MacKay New York Muni Fund logo
MNOCX NYLI MacKay New York Muni Fund
9.42 -0.05 -0.528% 0
Franklin Connecticut Tax-Free Income Fund Class R6 logo
FCTQX Franklin Connecticut Tax-Free Income Fund Class R6
8.99 -0.04 -0.443% 0
BNP Paribas Funds China Equity I Capitalisation logo
0P0000YSZ7 BNP Paribas Funds China Equity I Capitalisation
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AALJAXX logo
AALJAXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AALJAXX
- - - -
The Bank of Nova Scotia Issuer Callable Fixed To Floating Fully Principally Protected Note AATBFXX logo
AATBFXX The Bank of Nova Scotia Issuer Callable Fixed To Floating Fully Principally Protected Note AATBFXX
64.79 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAMXZXX logo
AAMXZXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAMXZXX
- - - -
HSBC U.S. Government Money Market Fund Intermediary Service Class logo
HGFXX HSBC U.S. Government Money Market Fund Intermediary Service Class
1 0 0% 0
UBP Dedicated SICAV-SIF - Credit Income Plus Aq USD Inc logo
0P0001J1KO UBP Dedicated SICAV-SIF - Credit Income Plus Aq USD Inc
- - - -
Fidelity Growth Class Port Series T5 logo
0P0000NCFJ Fidelity Growth Class Port Series T5
- - - -
JPMorgan Research Market Neutral Fund Class A logo
JMNAX JPMorgan Research Market Neutral Fund Class A
14.22 -0.01 -0.0703% 0
IG/GWL Allegro Balanced Growth II Portfolio Seg logo
0P000077NF IG/GWL Allegro Balanced Growth II Portfolio Seg
- - - -
JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AADRQXX logo
AADRQXX JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AADRQXX
- - - -
CAN Pathways Glb Core Pl B(M) 75/75 PP logo
0P0001HUTA CAN Pathways Glb Core Pl B(M) 75/75 PP
10.17 -0.02 -0.1972% 0
Sun Life Granite Income Portfolio O logo
0P00012KN5 Sun Life Granite Income Portfolio O
- - - -
CI American Small Companies Corp Cl ET8 logo
0P0001AAE4 CI American Small Companies Corp Cl ET8
5.35 -0.05 -1.0105% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAF logo
AAFTAXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAF
- - - -
William Blair International Small Cap Growth Fund Class R6 logo
WIISX William Blair International Small Cap Growth Fund Class R6
15.56 +0.04 +0.2577% 0
Columbia Capital Allocation Aggressive Portfolio Class A logo
AXBAX Columbia Capital Allocation Aggressive Portfolio Class A
15.02 -0.15 -0.9888% 0
Transamerica ClearTrack Retirement Income Class R3 logo
TCTZX Transamerica ClearTrack Retirement Income Class R3
- - - -
Empire Life Multi-Strategy U.S. Equity GIF U logo
0P0001IKP9 Empire Life Multi-Strategy U.S. Equity GIF U
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAJCIXX logo
AAJCIXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAJCIXX
- - - -
Barings Emerging Markets Debt Short Duration Fund Tranche I USD Accumulating Shares logo
0P0001IQFM Barings Emerging Markets Debt Short Duration Fund Tranche I USD Accumulating Shares
- - - -
iA Fidelity True North Ecoflextra 75/75 logo
0P0000ZEGK iA Fidelity True North Ecoflextra 75/75
86.57 -0.41 -0.47% 0
BlackRock Unconstrained Equity Fund Investor C Shares logo
MCEGX BlackRock Unconstrained Equity Fund Investor C Shares
17.18 -0.07 -0.4058% 0
First Trust Combined Series 542 Tax Exempt Municipal Income Trust Series 2 logo
FOEBJX First Trust Combined Series 542 Tax Exempt Municipal Income Trust Series 2
926.76 -2.45 -0.2637% 0
SunWise CI Signature Select Cdn Basic logo
0P000072CC SunWise CI Signature Select Cdn Basic
- - - -
GBM 105, S.A. DE C.V., S.I.R.V logo
GBM105BO1 GBM 105, S.A. DE C.V., S.I.R.V
2.31 -0 -0.1757% 0
American Funds Capital World Growth and Income Fund Class R-2 logo
RWIBX American Funds Capital World Growth and Income Fund Class R-2
80.97 -0.79 -0.9662% 0
Fidelity Freedom Blend 2055 Fund Premier Class logo
FFBZX Fidelity Freedom Blend 2055 Fund Premier Class
17.18 -0.22 -1.2644% 0
Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAHVEXX logo
AAHVEXX Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAHVEXX
- - - -
Credit Suisse AG, London Branch Capped Dual Directional Worst Of Buffer Note AAHYDXX logo
AAHYDXX Credit Suisse AG, London Branch Capped Dual Directional Worst Of Buffer Note AAHYDXX
- - - -
Manulife Diversified Investment GIF Select Orig IncPlus logo
0P00014LOG Manulife Diversified Investment GIF Select Orig IncPlus
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.