Name Last Change Change % Volume Year Range
American Funds Retirement Income Portfolio – Enhanced Class F-3 logo
FIEWX American Funds Retirement Income Portfolio – Enhanced Class F-3
16.32 -0.04 -0.2445% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAPTSXX logo
AAPTSXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAPTSXX
- - - -
SIEFORE XXI BANORTE BÁSICA 90-94 SA DE CV logo
XXI90941 SIEFORE XXI BANORTE BÁSICA 90-94 SA DE CV
18.34 -0 -0.0108% 0
PIMCO RAE Worldwide Long/Short PLUS Fund Class C logo
PWLEX PIMCO RAE Worldwide Long/Short PLUS Fund Class C
7.39 -0.05 -0.672% 0
SunWise Elite CI Sig Glb In&Gr 100/100 logo
0P0000FXSQ SunWise Elite CI Sig Glb In&Gr 100/100
24.87 -0.05 -0.1926% 0
Pictet-Biotech Z USD logo
0P0000KKBX Pictet-Biotech Z USD
2,301.43 +36.76 +1.6232% 0
RBC Conservative Growth & Income GIF Series 2 F logo
0P0001IPG8 RBC Conservative Growth & Income GIF Series 2 F
13.11 -0.03 -0.2055% 0
LO Funds - Global BBB-BB Fundamental Syst. Hdg (USD) MA logo
0P0000Y4MO LO Funds - Global BBB-BB Fundamental Syst. Hdg (USD) MA
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AASRIXX logo
AASRIXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AASRIXX
151.77 +0.08 +0.0527% 0
Clarica SF Alpine Canadian Resources A logo
0P000072JO Clarica SF Alpine Canadian Resources A
63.59 +0.75 +1.1888% 0
Empire Life Income - Class G logo
0P0000I3X6 Empire Life Income - Class G
25.21 -0.07 -0.2709% 0
MFS Meridian Funds - U.S. Government Bond Fund A2 USD logo
0P000013HG MFS Meridian Funds - U.S. Government Bond Fund A2 USD
- - - -
CIT: IndexSelect Conservative 2035 Fund Class R6 logo
WTIWRX CIT: IndexSelect Conservative 2035 Fund Class R6
18.42 -0.01 -0.0803% 0
Fondo Acciones Finamex SA de CV S.I.R.V. logo
F.BOLSAA Fondo Acciones Finamex SA de CV S.I.R.V.
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAOLTXX logo
AAOLTXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAOLTXX
- - - -
BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track X Capitalisation logo
0P0001MWBH BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track X Capitalisation
- - - -
Fondo Guber 1 SA de CV F.I.I.D. logo
BBVAGUBPV Fondo Guber 1 SA de CV F.I.I.D.
21.44 +0 +0.0119% 0
Bank of Montreal Autocallable Point to Point Buffer Note AAZLEXX logo
AAZLEXX Bank of Montreal Autocallable Point to Point Buffer Note AAZLEXX
116.96 +0.02 +0.0171% 0
NN (L) Asian Debt (Hard Currency) - U Cap USD logo
0P0001FDBN NN (L) Asian Debt (Hard Currency) - U Cap USD
- - - -
T. Rowe Price Dynamic Credit Fund - Class Z logo
TRCDX T. Rowe Price Dynamic Credit Fund - Class Z
8.46 -0.02 -0.2358% 0
Capital Group Global High Income Opportunities (LUX) Bfdm logo
0P0001AHBQ Capital Group Global High Income Opportunities (LUX) Bfdm
- - - -
UBS CIO Portfolio Series - ADT2228 Standard Class logo
CIOAIX UBS CIO Portfolio Series - ADT2228 Standard Class
- - - -
Phillips, Hager & North U.S. Dividend Income Fund A logo
0P0000IL2B Phillips, Hager & North U.S. Dividend Income Fund A
22.66 +0.08 +0.3553% 0
American Funds U.S. Government Securities Fund® Class F-3 logo
USGFX American Funds U.S. Government Securities Fund® Class F-3
11.72 +0.01 +0.0854% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AABHMXX logo
AABHMXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AABHMXX
- - - -
AB SICAV I-Sustainable Global Thematic Portfolio ANUSD Acc logo
0P0000TJDR AB SICAV I-Sustainable Global Thematic Portfolio ANUSD Acc
- - - -
LON U.S. Low Vol (Put) 75/100 (P) logo
0P0001EH5Y LON U.S. Low Vol (Put) 75/100 (P)
23 -0.18 -0.7975% 0
GS Finance Corp. Point to Point Buffer Note AANPNXX logo
AANPNXX GS Finance Corp. Point to Point Buffer Note AANPNXX
200.21 0 0% 0
Fidelity U.S. Focused Stock Fund Series A logo
0P000070KZ Fidelity U.S. Focused Stock Fund Series A
144.1 +0.43 +0.3008% 0
HSBC-D9 SA de CV F.I.I.D. logo
HSBCEMPBME2 HSBC-D9 SA de CV F.I.I.D.
39.31 +0.08 +0.1966% 0
Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AAWMRXX logo
AAWMRXX Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AAWMRXX
150.56 0 0% 0
SunWise Essential Fidelity American Disciplined Equity Segregated Fund logo
0P0000Q3D0 SunWise Essential Fidelity American Disciplined Equity Segregated Fund
61.41 +0.59 +0.9785% 0
RobecoSAM Global SDG Credits DH $ logo
0P0001DC94 RobecoSAM Global SDG Credits DH $
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AABMCXX logo
AABMCXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AABMCXX
- - - -
JPMorgan Developed International Value Fund Class I logo
JIESX JPMorgan Developed International Value Fund Class I
23.95 -0.09 -0.3744% 0
CAN Fidelity Moderate Growth Plus(PSG) 75/100(PS2) logo
0P00014CSS CAN Fidelity Moderate Growth Plus(PSG) 75/100(PS2)
32.32 -0.08 -0.2447% 0
Goldman Sachs Bank USA Point to Point CD AATXBXX logo
AATXBXX Goldman Sachs Bank USA Point to Point CD AATXBXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note AAUBZXX logo
AAUBZXX JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note AAUBZXX
108.38 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAKMMXX logo
AAKMMXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAKMMXX
- - - -
Nuveen Core Plus Bond Fund A logo
TCBPX Nuveen Core Plus Bond Fund A
9.08 +0.01 +0.1103% 0
CI Cambridge Global Equity Corporate Class OT5 logo
0P0001AAD5 CI Cambridge Global Equity Corporate Class OT5
20.72 -0.04 -0.2047% 0
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Buffer Note ABBCNXX logo
ABBCNXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Buffer Note ABBCNXX
- - - -
Allianz Global Investors Fund - logo
0P0001EKD3 Allianz Global Investors Fund -
- - - -
CAN Pathways Int Eq (S) 75/75 P logo
0P0001HUVZ CAN Pathways Int Eq (S) 75/75 P
17.06 -0.05 -0.3034% 0
Schroder Special Situations Fund Fixed Maturity Bond III A1 Accumulation USD logo
0P0001IJM5 Schroder Special Situations Fund Fixed Maturity Bond III A1 Accumulation USD
- - - -
Nordea Invest Global Small Cap Enhanced KL logo
0P0001NHOM Nordea Invest Global Small Cap Enhanced KL
138.06 -1.92 -1.3716% 0
American Funds College 2030 Fund Class 529-E logo
CTHEX American Funds College 2030 Fund Class 529-E
14.07 0 0% 0
CI Select 60i40e Managed Portfolio Corporate Class OT5 logo
0P0001AAJS CI Select 60i40e Managed Portfolio Corporate Class OT5
7.79 -0.01 -0.1115% 0
Western Asset California Municipals Fund IS logo
SHRSX Western Asset California Municipals Fund IS
13.88 -0.06 -0.4304% 0
Amundi Funds - Absolute Return Multi-Strategy A USD Hgd (C) logo
0P00016IKQ Amundi Funds - Absolute Return Multi-Strategy A USD Hgd (C)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.